Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		63.98	63.98	63.98	0	+1.21(+1.93%)
Jul 28, 2015		62.77	62.77	62.77	1	+0.80(+1.29%)
Jul 27, 2015	61.95	62.08	61.95	61.97	1,755	-1.77(-2.78%)
Jul 22, 2015		63.74	63.74	63.74	0	-1.16(-1.79%)
Jul 21, 2015	64.90	64.90	64.90	64.90	1,000	+0.97(+1.52%)
Jul 14, 2015		63.93	63.93	63.93	0	+0.56(+0.88%)
Jul 08, 2015		63.37	63.37	63.37	0	-3.16(-4.75%)
Jul 02, 2015		66.53	66.53	66.53	0	+0.69(+1.05%)
Jul 01, 2015	65.84	65.84	65.84	65.84	300	+0.90(+1.39%)
Jun 30, 2015	65.05	65.05	64.94	64.94	330	-0.31(-0.48%)
Jun 29, 2015	65.25	65.25	65.25	65.25	210	-1.95(-2.90%)
Jun 25, 2015		67.20	67.20	67.20	0	+0.24(+0.36%)
Jun 24, 2015	67.02	67.02	66.96	66.96	1,487	+4.07(+6.47%)
Jun 11, 2015		62.89	62.89	62.89	0	+0.66(+1.06%)
Jun 10, 2015	62.23	62.23	62.23	62.23	104	+0.88(+1.43%)
Jun 09, 2015	61.35	61.35	61.35	61.35	800	-0.15(-0.24%)
Jun 08, 2015	61.50	61.50	61.50	61.50	375	+0.87(+1.43%)
Jun 05, 2015	61.85	61.85	60.63	60.63	1,150	-1.22(-1.97%)
Jun 04, 2015	62.93	62.93	61.85	61.85	855	-1.51(-2.38%)
Jun 02, 2015		63.36	63.36	63.36	0	-1.38(-2.13%)
May 29, 2015		64.74	64.74	64.74	0	-0.89(-1.36%)
May 26, 2015		65.63	65.63	65.63	84	-0.48(-0.73%)
May 22, 2015		66.11	66.11	66.11	0	+1.39(+2.15%)
May 20, 2015		64.72	64.72	64.72	0	-0.94(-1.43%)
May 19, 2015	65.66	65.66	65.66	65.66	220	-0.85(-1.28%)
May 18, 2015	67.20	67.20	66.51	66.51	762	-1.34(-1.97%)
May 15, 2015	67.85	67.85	67.85	67.85	233	+0.15(+0.22%)
May 14, 2015	67.70	67.70	67.70	67.70	1,119	+1.70(+2.58%)
May 08, 2015		66.00	66.00	66.00	0	+0.17(+0.26%)
May 07, 2015	65.83	65.83	65.83	65.83	160	+0.45(+0.69%)
May 06, 2015	66.41	66.41	65.38	65.38	479	-3.83(-5.53%)
May 05, 2015	69.12	69.21	69.12	69.21	1,858	+0.28(+0.41%)
May 04, 2015	69.15	69.15	68.93	68.93	1,089	-0.94(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.