Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2023				74.00	0	+1.00(+1.37%)
Dec 19, 2023	74.42	74.42	73.00	73.00	202	+1.00(+1.39%)
Dec 15, 2023				72.00	0	+2.17(+3.11%)
Dec 13, 2023				69.83	40	-0.41(-0.58%)
Dec 11, 2023				70.24	0	+2.51(+3.71%)
Nov 28, 2023				67.73	0	+3.30(+5.11%)
Nov 08, 2023				64.44	0	+3.44(+5.63%)
Oct 26, 2023				61.00	2,113	-0.49(-0.80%)
Oct 23, 2023				61.49	0	-2.09(-3.28%)
Oct 09, 2023				63.58	0	-0.76(-1.18%)
Oct 06, 2023	64.34	64.34	62.49	64.34	10,248	+1.78(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.