Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 14, 2023 | 65.07 | 0 | -0.22(-0.34%) | |||
| Aug 31, 2023 | 65.29 | 0 | +2.14(+3.39%) | |||
| Aug 23, 2023 | 63.15 | 1,040 | -3.57(-5.35%) | |||
| Aug 11, 2023 | 66.72 | 0 | +0.51(+0.77%) | |||
| Aug 08, 2023 | 66.21 | 3,769 | -0.79(-1.18%) | |||
| Aug 02, 2023 | 67.00 | 0 | -2.80(-4.01%) | |||
| Jul 14, 2023 | 69.80 | 75 | +3.42(+5.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.