Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.85	19.85	19.85	19.85	1,190	+0.85(+4.47%)
Dec 30, 2008	19.00	19.00	19.00	19.00	2,010	+0.00(+0.00%)
Dec 29, 2008	19.00	19.00	19.00	19.00	3,020	+1.00(+5.56%)
Dec 26, 2008	18.00	18.00	18.00	18.00	730	-0.25(-1.37%)
Dec 24, 2008	18.25	18.25	18.25	18.25	2,305	+0.24(+1.33%)
Dec 23, 2008	17.75	18.01	17.75	18.01	6,230	+0.01(+0.06%)
Dec 22, 2008	18.00	18.00	18.00	18.00	1,479	-0.50(-2.70%)
Dec 19, 2008	18.50	18.50	18.50	18.50	540	+1.50(+8.82%)
Dec 18, 2008	18.25	19.25	17.00	17.00	1,267	-2.35(-12.14%)
Dec 17, 2008		19.35	19.35	19.35	0	+0.00(+0.00%)
Dec 16, 2008	19.35	19.35	19.35	19.35	550	+0.75(+4.03%)
Dec 15, 2008	18.60	18.60	18.60	18.60	275	+0.10(+0.54%)
Dec 12, 2008		18.50	18.50	18.50	0	+0.00(+0.00%)
Dec 11, 2008	18.50	18.50	18.50	18.50	255	+0.00(+0.00%)
Dec 10, 2008	18.75	18.75	18.50	18.50	658	-0.25(-1.33%)
Dec 09, 2008	18.75	18.75	18.75	18.75	1,180	-2.50(-11.76%)
Dec 08, 2008	21.25	21.25	21.25	21.25	295	+2.75(+14.86%)
Dec 05, 2008	18.50	18.50	18.50	18.50	230	-1.00(-5.13%)
Dec 04, 2008	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Dec 03, 2008	19.50	19.50	19.50	19.50	155	+0.15(+0.78%)
Dec 02, 2008	19.35	19.35	19.35	19.35	805	-1.15(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.