Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	47.50	47.50	47.50	47.50	1,000	+1.65(+3.60%)
Nov 27, 2009	45.85	45.85	45.85	45.85	100	-3.40(-6.90%)
Nov 25, 2009	49.25	49.25	49.25	49.25	5,410	+1.25(+2.60%)
Nov 24, 2009	48.00	48.00	48.00	48.00	195	-1.50(-3.03%)
Nov 23, 2009	49.50	49.50	49.50	49.50	130	+1.65(+3.45%)
Nov 20, 2009	47.85	47.85	47.85	47.85	120	-0.15(-0.31%)
Nov 18, 2009		48.00	48.00	48.00	0	-2.75(-5.42%)
Nov 16, 2009		50.75	50.75	50.75	0	+0.75(+1.50%)
Nov 12, 2009	50.00	50.00	50.00	50.00	0	-0.95(-1.86%)
Nov 11, 2009	50.95	50.95	50.95	50.95	150	-1.55(-2.95%)
Nov 10, 2009	52.50	52.50	52.50	52.50	800	+5.50(+11.70%)
Nov 05, 2009	47.00	47.00	47.00	47.00	0	+0.50(+1.08%)
Nov 04, 2009	46.50	46.50	46.50	46.50	275	+0.50(+1.09%)
Nov 03, 2009	46.00	46.00	46.00	46.00	185	-1.65(-3.46%)
Oct 30, 2009	47.65	47.65	47.65	47.65	0	-0.60(-1.24%)
Oct 28, 2009	48.25	48.25	48.25	48.25	0	-3.00(-5.85%)
Oct 23, 2009	51.25	51.25	51.25	51.25	0	+0.50(+0.99%)
Oct 22, 2009	50.75	50.75	50.75	50.75	295	+1.00(+2.01%)
Oct 20, 2009	49.75	49.75	49.75	49.75	0	+1.00(+2.05%)
Oct 13, 2009		48.75	48.75	48.75	0	+1.23(+2.59%)
Oct 12, 2009	47.52	47.52	47.52	47.52	135	+0.02(+0.04%)
Oct 09, 2009	47.50	47.50	47.50	47.50	110	+2.50(+5.56%)
Oct 06, 2009	45.00	45.00	45.00	45.00	0	+1.75(+4.05%)
Oct 01, 2009	43.25	43.25	43.25	43.25	0	-2.25(-4.95%)
Sep 30, 2009	45.50	45.50	45.50	45.50	3,590	+1.15(+2.59%)
Sep 28, 2009		44.35	44.35	44.35	0	+1.15(+2.66%)
Sep 24, 2009		43.20	43.20	43.20	0	+0.20(+0.47%)
Sep 22, 2009		43.00	43.00	43.00	0	+1.15(+2.75%)
Sep 21, 2009	41.85	41.85	41.85	41.85	235	-0.99(-2.31%)
Sep 18, 2009	42.84	42.84	42.84	42.84	135	-0.66(-1.52%)
Sep 17, 2009	42.85	43.50	42.50	43.50	1,639	+3.75(+9.43%)
Sep 14, 2009		39.75	39.75	39.75	0	-0.45(-1.12%)
Sep 09, 2009		40.20	40.20	40.20	1,829	-0.35(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.