Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	47.00	47.00	47.00	47.00	0	+0.10(+0.21%)
Nov 24, 2010	46.90	46.90	46.90	46.90	0	-1.35(-2.80%)
Nov 22, 2010	48.25	48.25	48.25	48.25	0	-0.20(-0.41%)
Nov 19, 2010	48.45	48.45	48.45	48.45	410	-0.55(-1.12%)
Nov 16, 2010	49.00	49.00	49.00	49.00	0	+0.40(+0.82%)
Nov 11, 2010	48.60	48.60	48.60	48.60	0	-0.10(-0.21%)
Nov 10, 2010	48.70	48.70	48.70	48.70	1,423	-0.50(-1.02%)
Nov 09, 2010	49.20	49.20	49.20	49.20	300	-0.60(-1.20%)
Nov 08, 2010	49.80	49.80	49.80	49.80	300	+0.50(+1.01%)
Nov 05, 2010	49.30	49.30	49.30	49.30	2,000	-1.10(-2.18%)
Nov 04, 2010	49.40	50.40	49.40	50.40	2,595	+0.90(+1.82%)
Nov 03, 2010	49.90	49.90	49.50	49.50	547	-0.70(-1.39%)
Nov 02, 2010	50.70	50.70	50.20	50.20	1,000	+1.00(+2.03%)
Nov 01, 2010	48.50	49.20	48.50	49.20	205	+0.20(+0.41%)
Oct 28, 2010		49.00	49.00	49.00	0	-2.20(-4.30%)
Oct 25, 2010		51.20	51.20	51.20	0	+1.95(+3.96%)
Oct 21, 2010		49.25	49.25	49.25	0	-0.65(-1.30%)
Oct 20, 2010	49.75	49.90	49.75	49.90	992	-0.90(-1.77%)
Oct 18, 2010		50.80	50.80	50.80	0	+0.60(+1.20%)
Oct 15, 2010	50.20	50.20	50.20	50.20	550	-0.25(-0.50%)
Oct 07, 2010		50.45	50.45	50.45	0	-0.45(-0.88%)
Oct 06, 2010	50.90	50.90	50.90	50.90	100	+1.10(+2.21%)
Oct 05, 2010	49.80	49.80	49.80	49.80	475	-0.75(-1.48%)
Sep 29, 2010		50.55	50.55	50.55	0	+0.55(+1.10%)
Sep 23, 2010		50.00	50.00	50.00	0	-0.85(-1.67%)
Sep 21, 2010		50.85	50.85	50.85	0	+1.00(+2.01%)
Sep 17, 2010		49.85	49.85	49.85	0	-0.90(-1.77%)
Sep 15, 2010	51.00	51.00	50.75	50.75	203	+0.60(+1.20%)
Sep 13, 2010		50.15	50.15	50.15	0	+2.35(+4.92%)
Sep 07, 2010		47.80	47.80	47.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.