Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010		50.55	50.55	50.55	0	+0.55(+1.10%)
Sep 23, 2010		50.00	50.00	50.00	0	-0.85(-1.67%)
Sep 21, 2010		50.85	50.85	50.85	0	+1.00(+2.01%)
Sep 17, 2010		49.85	49.85	49.85	0	-0.90(-1.77%)
Sep 15, 2010	51.00	51.00	50.75	50.75	203	+0.60(+1.20%)
Sep 13, 2010		50.15	50.15	50.15	0	+2.35(+4.92%)
Sep 07, 2010		47.80	47.80	47.80	0	+0.00(+0.00%)
Sep 02, 2010		47.80	47.80	47.80	0	+5.75(+13.67%)
Aug 25, 2010		42.05	42.05	42.05	0	-4.30(-9.28%)
Aug 18, 2010		46.35	46.35	46.35	0	+0.35(+0.76%)
Aug 17, 2010	46.00	46.00	46.00	46.00	100	+0.30(+0.66%)
Aug 11, 2010		45.70	45.70	45.70	0	-2.30(-4.79%)
Aug 10, 2010	48.00	48.00	48.00	48.00	1,000	+0.00(+0.00%)
Aug 03, 2010		48.00	48.00	48.00	0	-0.45(-0.93%)
Aug 02, 2010	48.45	48.45	48.45	48.45	100	+3.05(+6.72%)
Jul 23, 2010	45.40	45.40	45.40	45.40	527	+0.65(+1.45%)
Jul 21, 2010		44.75	44.75	44.75	0	+1.30(+2.99%)
Jul 19, 2010		43.45	43.45	43.45	0	-0.30(-0.69%)
Jul 13, 2010		43.75	43.75	43.75	0	+0.60(+1.39%)
Jul 09, 2010		43.15	43.15	43.15	0	+0.75(+1.77%)
Jul 07, 2010		42.40	42.40	42.40	0	+1.65(+4.05%)
Jul 02, 2010		40.75	40.75	40.75	0	+0.60(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.