Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2012		61.85	61.85	61.85	0	-0.40(-0.64%)
Nov 26, 2012	62.25	62.25	62.25	62.25	3,400	+2.00(+3.32%)
Nov 21, 2012		60.25	60.25	60.25	0	-0.56(-0.92%)
Nov 19, 2012		60.81	60.81	60.81	0	+0.81(+1.35%)
Nov 04, 2012		60.00	60.00	60.00	0	+0.00(+0.00%)
Nov 02, 2012	60.00	60.00	60.00	60.00	340	+1.50(+2.56%)
Oct 16, 2012		58.50	58.50	58.50	0	+0.65(+1.12%)
Oct 06, 2012		57.85	57.85	57.85	0	+0.00(+0.00%)
Oct 05, 2012	57.85	57.85	57.85	57.85	1,080	+1.10(+1.94%)
Oct 03, 2012		56.75	56.75	56.75	0	-0.25(-0.44%)
Oct 01, 2012	57.00	57.00	57.00	57.00	0	-0.70(-1.21%)
Sep 24, 2012		57.70	57.70	57.70	0	-0.05(-0.09%)
Sep 20, 2012		57.75	57.75	57.75	0	-0.70(-1.20%)
Sep 19, 2012	58.45	58.45	58.45	58.45	200	+0.05(+0.09%)
Sep 17, 2012		58.40	58.40	58.40	0	-0.35(-0.60%)
Sep 14, 2012	58.75	58.75	58.75	58.75	200	+2.05(+3.62%)
Sep 11, 2012		56.70	56.70	56.70	0	+0.50(+0.89%)
Sep 07, 2012		56.20	56.20	56.20	0	+1.10(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.