Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		59.25	59.25	59.25	0	-0.40(-0.67%)
Jul 30, 2012	59.65	59.65	59.65	59.65	2,000	+1.15(+1.97%)
Jul 27, 2012	58.50	58.50	58.50	58.50	130	+2.73(+4.90%)
Jul 24, 2012		55.77	55.77	55.77	0	-1.58(-2.76%)
Jul 20, 2012		57.35	57.35	57.35	0	+1.60(+2.87%)
Jul 17, 2012		55.75	55.75	55.75	0	+0.75(+1.36%)
Jul 12, 2012		55.00	55.00	55.00	0	+0.75(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.