Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		69.75	69.75	69.75	73	+0.33(+0.48%)
Dec 30, 2014	70.21	70.23	69.42	69.42	639	-0.35(-0.50%)
Dec 29, 2014	69.77	69.77	69.77	69.77	509	+1.16(+1.69%)
Dec 24, 2014		68.61	68.61	68.61	10	+0.06(+0.09%)
Dec 22, 2014		68.55	68.55	68.55	0	+1.99(+2.99%)
Dec 17, 2014		66.56	66.56	66.56	0	-0.11(-0.16%)
Dec 15, 2014	67.02	67.02	66.67	66.67	525	-0.96(-1.42%)
Dec 12, 2014	67.63	67.63	67.63	67.63	150	-1.12(-1.63%)
Dec 03, 2014		68.75	68.75	68.75	0	+0.25(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.