Date	High	Low	Close	Volume	Change (%)
Jan 29, 2018	64.87	64.87	64.87	0	+1.70(+2.68%)
Jan 25, 2018	63.17	63.17	63.17	0	-0.33(-0.51%)
Jan 23, 2018	63.50	63.50	63.50	0	-0.35(-0.55%)
Jan 17, 2018	63.85	63.85	63.85	7	-0.18(-0.28%)
Jan 12, 2018	64.03	64.03	64.03	0	+0.10(+0.16%)
Jan 08, 2018	63.93	63.93	63.93	0	+0.91(+1.44%)
Dec 29, 2017	63.02	63.02	63.02	0	+0.69(+1.10%)
Dec 27, 2017	62.34	62.34	62.34	0	+0.83(+1.34%)
Dec 20, 2017	61.51	61.51	61.51	0	+0.51(+0.84%)
Dec 15, 2017	61.00	61.00	61.00	0	+0.17(+0.28%)
Dec 13, 2017	60.83	60.83	60.83	0	+1.27(+2.13%)
Dec 08, 2017	59.56	59.56	59.56	0	-1.10(-1.81%)
Nov 22, 2017	60.66	60.66	60.66	6,332	+0.07(+0.12%)
Nov 20, 2017	60.59	60.59	60.59	0	-0.50(-0.82%)
Nov 16, 2017	61.09	61.09	61.09	0	-0.33(-0.54%)
Nov 14, 2017	61.42	61.42	61.42	0	-1.08(-1.73%)
Nov 08, 2017	62.50	62.50	62.50	0	+2.02(+3.34%)
Nov 06, 2017	60.48	60.48	60.48	0	+0.98(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.