Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		53.19	53.19	53.19	0	+0.00(+0.00%)
Nov 29, 2018	53.19	53.19	53.19	53.19	34,189	+2.06(+4.03%)
Nov 23, 2018		51.12	51.12	51.12	0	+0.18(+0.36%)
Nov 21, 2018		50.94	50.94	50.94	0	+1.14(+2.29%)
Nov 20, 2018	49.83	49.83	49.80	49.80	5,705	-0.47(-0.93%)
Nov 19, 2018		50.27	50.27	50.27	608	+0.05(+0.11%)
Nov 16, 2018		50.21	50.21	50.21	50	+0.00(+0.00%)
Nov 15, 2018	50.21	50.21	50.21	50.21	737	-1.07(-2.09%)
Nov 13, 2018		51.28	51.28	51.28	0	+0.00(+0.00%)
Nov 12, 2018		50.26	50.26	51.28	5	+1.02(+2.04%)
Nov 08, 2018		50.26	50.26	50.26	0	+0.00(+0.00%)
Nov 07, 2018	50.26	50.26	50.26	50.26	1,280	+3.64(+7.81%)
Nov 02, 2018		46.62	46.62	46.62	0	+0.00(+0.00%)
Oct 29, 2018		46.62	46.62	46.62	0	-1.33(-2.77%)
Oct 24, 2018		47.95	47.95	47.95	0	+0.00(+0.00%)
Oct 23, 2018		47.95	47.95	47.95	2	+0.00(+0.00%)
Oct 22, 2018		47.95	47.95	47.95	0	+1.00(+2.12%)
Oct 18, 2018		46.95	46.95	46.95	0	-1.03(-2.14%)
Oct 12, 2018		47.98	47.98	47.98	0	+0.72(+1.52%)
Oct 11, 2018	47.26	47.26	47.26	47.26	1,703	-0.74(-1.54%)
Oct 08, 2018		48.00	48.00	48.00	0	-0.82(-1.68%)
Oct 05, 2018	49.59	49.69	48.82	48.82	2,100	-1.00(-2.01%)
Oct 04, 2018	49.82	49.82	49.82	49.82	162	-0.15(-0.30%)
Oct 03, 2018	50.00	50.00	49.97	49.97	1,402	-2.23(-4.27%)
Sep 26, 2018		52.20	52.20	52.20	0	+0.00(+0.00%)
Sep 25, 2018	52.20	52.20	52.20	52.20	2,000	+0.00(+0.00%)
Sep 24, 2018	52.20	52.20	52.20	52.20	297	-0.22(-0.43%)
Sep 21, 2018		52.42	52.42	52.42	0	+0.34(+0.65%)
Sep 20, 2018		52.09	52.09	52.09	0	-0.20(-0.39%)
Sep 17, 2018		52.29	52.29	52.29	0	+1.07(+2.10%)
Sep 14, 2018	51.22	51.22	51.22	51.22	100	+0.31(+0.61%)
Sep 13, 2018		50.90	50.90	50.90	6	+0.00(+0.00%)
Sep 12, 2018		50.90	50.90	50.90	0	+1.23(+2.48%)
Sep 10, 2018		49.67	49.67	49.67	0	-0.34(-0.68%)
Sep 07, 2018	50.01	50.01	50.01	50.01	600	-0.38(-0.75%)
Sep 06, 2018		50.39	50.39	50.39	4	+0.00(+0.00%)
Sep 05, 2018	50.39	50.39	50.39	50.39	370	-2.28(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.