Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		55.77	55.77	55.77	0	-0.59(-1.06%)
Jul 30, 2018	56.36	56.36	56.36	56.36	300	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 23, 2018		55.27	55.27	55.27	160	-0.64(-1.14%)
Jul 18, 2018		55.91	55.91	55.91	0	+0.25(+0.45%)
Jul 11, 2018		55.66	55.66	55.66	0	-0.33(-0.59%)
Jul 10, 2018	55.99	55.99	55.99	55.99	100	-0.31(-0.55%)
Jul 09, 2018	56.30	56.30	56.30	56.30	100	+0.34(+0.61%)
Jul 06, 2018	55.96	55.96	55.96	55.96	250	+1.95(+3.61%)
Jun 28, 2018		54.01	54.01	54.01	0	+0.31(+0.58%)
Jun 26, 2018		53.70	53.70	53.70	1,053	+0.20(+0.37%)
Jun 21, 2018		53.50	53.50	53.50	12	+0.00(+0.00%)
Jun 20, 2018	53.50	53.50	53.50	53.50	150	+2.14(+4.17%)
Jun 13, 2018		51.36	51.36	51.36	50	-0.24(-0.47%)
Jun 12, 2018	51.60	51.60	51.60	51.60	250	-0.98(-1.86%)
Jun 07, 2018		52.58	52.58	52.58	0	-0.54(-1.02%)
Jun 06, 2018	53.08	53.12	53.08	53.12	3,864	+0.61(+1.16%)
May 31, 2018		52.51	52.51	52.51	13	-0.12(-0.23%)
May 30, 2018	52.63	52.63	52.63	52.63	20,962	-0.67(-1.26%)
May 22, 2018		53.30	53.30	53.30	0	+0.12(+0.23%)
May 10, 2018		53.18	53.18	53.18	0	-1.56(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.