Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		56.98	56.98	56.98	0	+0.00(+0.00%)
Jan 28, 2020	56.98	56.98	56.98	56.98	500	+0.12(+0.21%)
Jan 21, 2020		56.86	56.86	56.86	0	-1.20(-2.06%)
Jan 17, 2020		57.37	57.37	58.06	136	+0.69(+1.20%)
Jan 15, 2020		57.37	57.37	57.37	0	+0.00(+0.00%)
Jan 10, 2020		57.37	57.37	57.37	0	+1.24(+2.20%)
Jan 09, 2020		55.30	55.30	56.13	7,541	+0.83(+1.51%)
Jan 02, 2020		55.30	55.30	55.30	0	-1.87(-3.27%)
Dec 27, 2019		57.17	57.17	57.17	0	+1.83(+3.31%)
Dec 24, 2019		55.34	55.34	55.34	0	-0.37(-0.66%)
Dec 23, 2019	55.94	55.94	55.71	55.71	332	+0.06(+0.11%)
Dec 19, 2019		55.65	55.65	55.65	0	-0.59(-1.05%)
Dec 18, 2019	56.27	56.27	56.24	56.24	2,734	+0.24(+0.43%)
Dec 17, 2019		56.00	56.00	56.00	91	+0.00(+0.00%)
Dec 16, 2019	56.00	56.00	56.00	56.00	110	+0.95(+1.73%)
Dec 13, 2019	55.05	55.05	55.05	55.05	100	+0.00(+0.00%)
Dec 12, 2019	53.99	55.05	53.99	55.05	320	+0.30(+0.55%)
Dec 11, 2019	53.99	54.75	53.99	54.75	200	+1.48(+2.79%)
Dec 05, 2019		53.27	53.27	53.27	0	+0.00(+0.00%)
Dec 04, 2019	53.27	53.27	53.27	53.27	900	-0.85(-1.58%)
Nov 21, 2019		54.12	54.12	54.12	0	-0.40(-0.73%)
Nov 18, 2019		54.52	54.52	54.52	0	-0.17(-0.31%)
Nov 15, 2019	54.71	54.71	54.69	54.69	45,000	+1.35(+2.52%)
Nov 05, 2019		53.34	53.34	53.34	0	-0.78(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.