Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		51.55	51.55	51.55	0	-0.05(-0.10%)
May 26, 2015	51.59	51.60	51.59	51.60	473	-0.32(-0.62%)
May 13, 2015		51.92	51.92	51.92	0	-0.67(-1.28%)
May 11, 2015		52.59	52.59	52.59	0	-0.13(-0.24%)
May 08, 2015	52.60	52.72	52.60	52.72	300	+0.72(+1.38%)
May 06, 2015		52.00	52.00	52.00	0	+0.74(+1.44%)
May 05, 2015	51.26	51.26	51.26	51.26	100	+0.65(+1.28%)
Apr 30, 2015		50.61	50.61	50.61	0	-1.31(-2.52%)
Apr 28, 2015		51.92	51.92	51.92	5,700	-0.19(-0.36%)
Apr 16, 2015		52.11	52.11	52.11	0	+0.27(+0.51%)
Apr 15, 2015	51.44	51.84	51.44	51.84	501	+0.02(+0.05%)
Apr 13, 2015		51.82	51.82	51.82	0	+0.69(+1.35%)
Apr 06, 2015		51.13	51.13	51.13	0	+1.37(+2.75%)
Apr 02, 2015		49.76	49.76	49.76	0	+0.91(+1.86%)
Apr 01, 2015	48.85	48.85	48.85	48.85	139	-1.90(-3.75%)
Mar 26, 2015		50.75	50.75	50.75	5,427	-1.19(-2.30%)
Mar 25, 2015	51.95	51.95	51.95	51.95	100	+0.06(+0.11%)
Mar 24, 2015	51.66	51.89	51.66	51.89	588	+2.49(+5.04%)
Mar 19, 2015		49.40	49.40	49.40	0	-0.42(-0.84%)
Mar 18, 2015	49.82	49.82	49.82	49.82	3,200	+0.60(+1.21%)
Mar 16, 2015		49.22	49.22	49.22	0	+1.06(+2.21%)
Mar 13, 2015	48.44	48.44	48.16	48.16	1,250	-0.61(-1.26%)
Mar 09, 2015		48.77	48.77	48.77	0	-1.77(-3.49%)
Mar 05, 2015		50.54	50.54	50.54	25	+0.74(+1.49%)
Mar 04, 2015	49.81	49.81	49.80	49.80	300	-0.19(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.