Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		56.94	56.94	56.94	31,688	+0.60(+1.06%)
May 26, 2017	56.34	56.34	56.34	56.34	675	-0.52(-0.91%)
May 23, 2017		56.86	56.86	56.86	420	+0.84(+1.50%)
May 17, 2017		56.02	56.02	56.02	0	-0.27(-0.48%)
May 11, 2017		56.29	56.29	56.29	2,011	-0.34(-0.60%)
May 09, 2017		56.63	56.63	56.63	600	+0.10(+0.17%)
May 04, 2017		56.53	56.53	56.53	0	+0.85(+1.53%)
May 03, 2017	56.25	56.25	55.68	55.68	405	-0.30(-0.54%)
May 02, 2017	55.97	55.98	55.98	55.98	61,310	+0.11(+0.20%)
Apr 27, 2017		55.87	55.87	55.87	151,600	+0.79(+1.43%)
Apr 25, 2017		55.08	55.08	55.08	0	+0.85(+1.57%)
Apr 21, 2017		54.23	54.23	54.23	0	-0.10(-0.18%)
Apr 20, 2017	54.33	54.33	54.33	54.33	7,900	-0.14(-0.26%)
Apr 18, 2017		54.47	54.47	54.47	32	+1.79(+3.40%)
Apr 10, 2017		52.68	52.68	52.68	10	-1.65(-3.04%)
Mar 31, 2017		54.33	54.33	54.33	1	-0.02(-0.04%)
Mar 24, 2017		54.35	54.35	54.35	20	+0.59(+1.09%)
Mar 21, 2017		53.77	53.77	53.77	0	+1.16(+2.21%)
Mar 20, 2017	52.60	52.60	52.60	52.60	1,000	-0.70(-1.31%)
Mar 17, 2017	53.30	53.30	53.30	53.30	1,817	+0.45(+0.85%)
Mar 13, 2017		52.85	52.85	52.85	50	+0.38(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.