Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.75	18.75	18.75	18.75	565	+0.15(+0.81%)
Apr 25, 2019		18.60	18.60	18.60	0	+0.00(+0.00%)
Apr 24, 2019	18.60	18.60	18.60	18.60	100	+0.00(+0.00%)
Apr 23, 2019	18.57	18.67	18.57	18.60	6,482	+0.04(+0.22%)
Apr 22, 2019	18.56	18.56	18.55	18.56	8,257	+0.09(+0.49%)
Apr 18, 2019	18.50	18.50	18.47	18.47	1,600	+0.02(+0.11%)
Apr 17, 2019	18.45	18.45	18.45	18.45	252	-0.10(-0.54%)
Apr 16, 2019	18.54	18.65	18.54	18.55	9,106	-0.05(-0.27%)
Apr 15, 2019	18.55	18.60	18.55	18.60	12,501	+0.12(+0.68%)
Apr 12, 2019	18.54	18.55	18.48	18.48	5,000	+0.08(+0.41%)
Apr 11, 2019	18.40	18.40	18.40	18.40	131	-0.05(-0.27%)
Apr 10, 2019	18.45	18.45	18.45	18.45	2,500	+0.05(+0.27%)
Apr 09, 2019	18.53	18.53	18.36	18.40	19,444	-0.19(-1.02%)
Apr 05, 2019		18.59	18.59	18.59	0	+0.19(+1.03%)
Apr 03, 2019		18.40	18.40	18.40	0	+0.00(+0.00%)
Apr 02, 2019	18.50	18.50	18.35	18.40	1,776	-0.15(-0.81%)
Apr 01, 2019	18.55	18.56	18.55	18.55	13,000	-0.02(-0.11%)
Mar 29, 2019		18.57	18.57	18.57	1	+0.00(+0.00%)
Mar 27, 2019		18.57	18.57	18.57	0	-0.03(-0.16%)
Mar 26, 2019	18.55	18.69	18.55	18.60	5,200	+0.05(+0.27%)
Mar 21, 2019		18.55	18.55	18.55	0	+0.04(+0.22%)
Mar 20, 2019	18.60	18.60	18.51	18.51	784	-0.09(-0.48%)
Mar 19, 2019	18.63	18.63	18.60	18.60	600	-0.02(-0.13%)
Mar 18, 2019	18.62	18.62	18.62	18.62	511	+0.02(+0.13%)
Mar 15, 2019	18.60	18.60	18.60	18.60	2,800	+0.00(+0.00%)
Mar 14, 2019	18.61	18.61	18.60	18.60	1,478	+0.00(+0.00%)
Mar 13, 2019		18.60	18.60	18.60	91	+0.00(+0.00%)
Mar 11, 2019		18.60	18.60	18.60	0	+0.00(+0.00%)
Mar 08, 2019	18.60	18.60	18.60	18.60	200	+0.00(+0.00%)
Mar 07, 2019	18.60	18.60	18.60	18.60	540	+0.00(+0.00%)
Mar 06, 2019	18.80	18.80	18.60	18.60	260	-0.20(-1.06%)
Mar 04, 2019		18.80	18.80	18.80	0	+0.06(+0.32%)
Mar 01, 2019	18.74	18.74	18.74	18.74	100	-0.26(-1.37%)
Feb 27, 2019		19.00	19.00	19.00	0	-0.35(-1.81%)
Feb 26, 2019	19.35	19.35	19.35	19.35	101	+0.10(+0.52%)
Feb 25, 2019	19.25	19.25	19.25	19.25	108	-0.25(-1.28%)
Feb 21, 2019		19.50	19.50	19.50	0	+0.01(+0.05%)
Feb 20, 2019	19.00	19.49	19.00	19.49	4,000	+0.50(+2.63%)
Feb 19, 2019		18.99	18.99	18.99	15	+0.00(+0.00%)
Feb 15, 2019		18.99	18.99	18.99	25	+0.00(+0.00%)
Feb 14, 2019	18.50	18.99	18.50	18.99	6,500	+0.69(+3.77%)
Feb 12, 2019		18.30	18.30	18.30	0	-0.05(-0.27%)
Feb 11, 2019	18.35	18.35	18.35	18.35	1,501	+0.10(+0.55%)
Feb 08, 2019	18.25	18.25	18.25	18.25	200	+0.19(+1.05%)
Feb 06, 2019		18.06	18.06	18.06	0	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.