Date	High	Low	Close	Volume	Change (%)
Oct 27, 2020	53.04	53.04	53.04	0	-0.16(-0.31%)
Oct 26, 2020	52.58	52.58	53.20	7,500	+0.62(+1.19%)
Oct 20, 2020	52.58	52.58	52.58	0	-0.18(-0.35%)
Oct 13, 2020	52.76	52.76	52.76	0	+2.00(+3.93%)
Oct 06, 2020	50.77	50.77	50.77	0	+1.92(+3.92%)
Sep 25, 2020	48.85	48.85	48.85	0	-0.25(-0.51%)
Sep 24, 2020	46.03	46.03	49.10	500	+3.07(+6.68%)
Sep 04, 2020	46.03	46.03	46.03	0	-0.48(-1.03%)
Sep 03, 2020	49.68	49.68	46.51	340	-3.17(-6.38%)
Aug 19, 2020	49.68	49.68	49.68	0	-0.28(-0.56%)
Aug 13, 2020	49.96	49.96	49.96	0	+4.58(+10.09%)
Jul 16, 2020	45.38	45.38	45.38	0	+0.39(+0.87%)
Jul 15, 2020	44.76	44.76	44.99	278	+0.22(+0.50%)
Jun 30, 2020	44.76	44.76	44.76	0	+1.95(+4.56%)
Jun 18, 2020	42.81	42.81	42.81	0	+0.50(+1.19%)
Jun 03, 2020	42.31	42.31	42.31	0	+1.75(+4.32%)
May 19, 2020	40.55	40.55	40.55	0	+1.72(+4.42%)
May 13, 2020	38.84	38.84	38.84	0	-1.26(-3.15%)
May 08, 2020	40.10	40.10	40.10	0	+0.30(+0.77%)
May 06, 2020	39.79	39.79	39.79	0	-0.62(-1.54%)
Apr 28, 2020	40.42	40.42	40.42	0	+0.30(+0.76%)
Apr 21, 2020	40.11	40.11	40.11	0	-1.26(-3.03%)
Apr 17, 2020	41.37	41.37	41.37	0	+1.38(+3.44%)
Apr 16, 2020	40.44	40.44	39.99	700	-0.45(-1.10%)
Apr 08, 2020	40.44	40.44	40.44	0	+5.82(+16.80%)
Mar 24, 2020	34.62	34.62	34.62	0	-2.12(-5.77%)
Mar 19, 2020	36.74	36.74	36.74	0	-1.93(-4.99%)
Mar 13, 2020	38.67	38.67	38.67	0	-11.38(-22.73%)
Feb 19, 2020	50.04	50.04	50.04	0	-1.81(-3.49%)
Feb 18, 2020	50.77	50.77	51.85	100	+1.08(+2.13%)
Feb 12, 2020	50.77	50.77	50.77	0	-1.43(-2.74%)
Jan 22, 2020	52.20	52.20	52.20	0	+0.00(+0.00%)
Jan 14, 2020	52.20	52.20	52.20	0	+4.77(+10.05%)
Jan 08, 2020	47.43	47.43	47.43	0	-0.10(-0.22%)
Jan 07, 2020	47.25	47.25	47.54	110	+0.28(+0.60%)
Dec 26, 2019	47.25	47.25	47.25	0	-0.30(-0.64%)
Dec 24, 2019	48.09	48.09	47.56	5,500	-0.53(-1.11%)
Dec 23, 2019	47.95	47.95	48.09	1,000	+0.14(+0.29%)
Dec 20, 2019	47.52	47.52	47.95	18	+0.43(+0.91%)
Dec 17, 2019	47.52	47.52	47.52	0	+5.73(+13.70%)
Dec 03, 2019	41.79	41.79	41.79	0	-1.29(-2.99%)
Nov 22, 2019	43.08	43.08	43.08	0	-1.08(-2.45%)
Nov 14, 2019	44.16	44.16	44.16	0	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.