SAMSUNG ELECTRON RG (OP: SSNLF )

59.30 USD UNCHANGED
Streaming Delayed Price Updated: 8:05 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 28, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 27, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 26, 2005 494.36 494.36 494.36 260 +0.00(+0.00%)
Oct 25, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 24, 2005 494.36 494.36 494.36 4,370 +0.00(+0.00%)
Oct 21, 2005 494.36 494.36 494.36 9,260 +0.00(+0.00%)
Oct 20, 2005 494.36 494.36 494.36 129 +0.00(+0.00%)
Oct 19, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 18, 2005 494.36 494.36 494.36 760 +0.00(+0.00%)
Oct 17, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 14, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 13, 2005 494.36 494.36 494.36 494.36 100 +0.00(+0.00%)
Oct 12, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 11, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 10, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 07, 2005 494.36 494.36 494.36 100 +0.00(+0.00%)
Oct 06, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 05, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 04, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Aug 15, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Aug 12, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Aug 11, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Aug 10, 2005 494.36 494.36 494.36 494.36 250 +0.00(+0.00%)
Aug 09, 2005 494.36 494.36 494.36 494.36 250 +0.00(+0.00%)
Aug 08, 2005 494.36 494.36 494.36 494.36 250 +0.00(+0.00%)
Aug 05, 2005 494.36 494.36 494.36 494.36 130 +0.00(+0.00%)
Aug 04, 2005 494.36 494.36 494.36 494.36 130 +0.00(+0.00%)
Aug 03, 2005 494.36 494.36 494.36 494.36 480 +0.00(+0.00%)
Aug 02, 2005 494.36 494.36 494.36 494.36 480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.