Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		1126	1126	1126	40	+75.77(+7.22%)
Oct 30, 2014	1050	1050	1050	1050	84	+40.00(+3.96%)
Oct 27, 2014		1010	1010	1010	149	-46.03(-4.36%)
Oct 23, 2014		1056	1056	1056	170	-73.97(-6.55%)
Oct 15, 2014	1059	1130	1059	1130	582	+30.00(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.