SAMSUNG ELECTRON RG (OP: SSNLF )

81.24 USD -0.51 (-0.62%)
Streaming Delayed Price Updated: 8:04 AM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 16, 2018 39.35 39.35 39.35 0 +0.16(+0.42%)
Nov 14, 2018 39.18 39.18 39.18 0 +0.40(+1.04%)
Nov 06, 2018 38.78 38.78 38.78 0 -0.30(-0.76%)
Oct 17, 2018 39.07 39.07 39.07 0 +0.76(+1.98%)
Oct 11, 2018 38.31 38.31 38.31 0 -2.42(-5.94%)
Sep 19, 2018 40.73 40.73 40.73 0 +0.90(+2.26%)
Sep 13, 2018 39.83 39.83 39.83 0 +0.20(+0.51%)
Sep 12, 2018 39.63 39.63 39.63 0 -2.44(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.