Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2019 | 43.08 | 43.08 | 43.08 | 0 | -1.08(-2.45%) | |
Nov 14, 2019 | 44.16 | 44.16 | 44.16 | 0 | -0.10(-0.23%) | |
Nov 04, 2019 | 44.27 | 44.27 | 44.27 | 0 | +1.06(+2.45%) | |
Oct 30, 2019 | 43.21 | 43.21 | 43.21 | 0 | +0.21(+0.49%) | |
Oct 25, 2019 | 43.00 | 43.00 | 43.00 | 0 | +0.93(+2.21%) | |
Oct 14, 2019 | 42.07 | 42.07 | 42.07 | 0 | +2.31(+5.81%) | |
Sep 30, 2019 | 39.76 | 39.76 | 39.76 | 0 | +0.47(+1.21%) | |
Sep 18, 2019 | 39.29 | 39.29 | 39.29 | 0 | +3.13(+8.66%) | |
Sep 11, 2019 | 36.16 | 36.16 | 36.16 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 36.16 | 36.16 | 36.16 | 0 | -0.69(-1.86%) | |
Aug 22, 2019 | 36.84 | 36.84 | 36.84 | 0 | +2.15(+6.20%) | |
Aug 06, 2019 | 34.69 | 34.69 | 34.69 | 0 | -3.76(-9.77%) | |
Jun 19, 2019 | 38.45 | 38.45 | 38.45 | 0 | +2.96(+8.34%) | |
May 21, 2019 | 35.49 | 35.49 | 35.49 | 0 | +0.75(+2.17%) | |
May 20, 2019 | 34.73 | 34.73 | 34.73 | 0 | -2.88(-7.65%) | |
May 08, 2019 | 37.61 | 37.61 | 37.61 | 0 | -3.69(-8.93%) | |
Apr 29, 2019 | 41.30 | 41.30 | 41.30 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 41.30 | 41.30 | 41.30 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 41.30 | 41.30 | 41.30 | 0 | +0.46(+1.12%) | |
Apr 04, 2019 | 40.84 | 40.84 | 40.84 | 0 | +0.86(+2.14%) | |
Apr 02, 2019 | 39.99 | 39.99 | 39.99 | 0 | -0.01(-0.02%) | |
Mar 26, 2019 | 39.99 | 39.99 | 39.99 | 0 | +1.49(+3.87%) | |
Mar 18, 2019 | 38.50 | 38.50 | 38.50 | 0 | -2.15(-5.29%) | |
Mar 04, 2019 | 40.65 | 40.65 | 40.65 | 0 | -0.72(-1.74%) | |
Feb 20, 2019 | 41.38 | 41.38 | 41.38 | 0 | -0.16(-0.39%) | |
Feb 15, 2019 | 41.54 | 41.54 | 41.54 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 41.54 | 41.54 | 41.54 | 0 | +1.52(+3.81%) | |
Jan 29, 2019 | 40.01 | 40.01 | 40.01 | 0 | +4.48(+12.62%) | |
Jan 10, 2019 | 35.53 | 35.53 | 35.53 | 0 | +1.30(+3.79%) | |
Jan 09, 2019 | 34.23 | 34.23 | 34.23 | 0 | +0.41(+1.20%) | |
Jan 07, 2019 | 33.83 | 33.83 | 33.83 | 0 | +0.78(+2.37%) | |
Jan 04, 2019 | 33.04 | 33.04 | 33.04 | 0 | -2.41(-6.81%) | |
Dec 28, 2018 | 35.46 | 35.46 | 35.46 | 0 | +0.00(+0.00%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.