SAMSUNG ELECTRON RG (OP: SSNLF )

59.30 USD UNCHANGED
Streaming Delayed Price Updated: 8:05 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 59.30 59.30 59.30 0 +5.12(+9.44%)
Nov 11, 2020 54.18 54.18 54.18 0 +1.99(+3.81%)
Nov 05, 2020 52.20 52.20 52.20 0 -0.84(-1.59%)
Oct 27, 2020 53.04 53.04 53.04 0 -0.16(-0.31%)
Oct 26, 2020 52.58 52.58 53.20 7,500 +0.62(+1.19%)
Oct 20, 2020 52.58 52.58 52.58 0 -0.18(-0.35%)
Oct 13, 2020 52.76 52.76 52.76 0 +2.00(+3.93%)
Oct 06, 2020 50.77 50.77 50.77 0 +1.92(+3.92%)
Sep 25, 2020 48.85 48.85 48.85 0 -0.25(-0.51%)
Sep 24, 2020 46.03 46.03 49.10 500 +3.07(+6.68%)
Sep 04, 2020 46.03 46.03 46.03 0 -0.48(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.