Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2019 | 39.99 | 39.99 | 39.99 | 0 | +1.49(+3.87%) | |
| Mar 18, 2019 | 38.50 | 38.50 | 38.50 | 0 | -2.15(-5.29%) | |
| Mar 04, 2019 | 40.65 | 40.65 | 40.65 | 0 | -0.72(-1.74%) | |
| Feb 20, 2019 | 41.38 | 41.38 | 41.38 | 0 | -0.16(-0.39%) | |
| Feb 15, 2019 | 41.54 | 41.54 | 41.54 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 41.54 | 41.54 | 41.54 | 0 | +1.52(+3.81%) | |
| Jan 29, 2019 | 40.01 | 40.01 | 40.01 | 0 | +4.48(+12.62%) | |
| Jan 10, 2019 | 35.53 | 35.53 | 35.53 | 0 | +1.30(+3.79%) | |
| Jan 09, 2019 | 34.23 | 34.23 | 34.23 | 0 | +0.41(+1.20%) | |
| Jan 07, 2019 | 33.83 | 33.83 | 33.83 | 0 | +0.78(+2.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.