SAMSUNG ELECTRON RG (OP: SSNLF )

52.58 USD -0.18 (-0.35%)
Streaming Delayed Price Updated: 8:00 AM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2020 40.55 40.55 40.55 0 +1.72(+4.42%)
May 13, 2020 38.84 38.84 38.84 0 -1.26(-3.15%)
May 08, 2020 40.10 40.10 40.10 0 +0.30(+0.77%)
May 06, 2020 39.79 39.79 39.79 0 -0.62(-1.54%)
Apr 28, 2020 40.42 40.42 40.42 0 +0.30(+0.76%)
Apr 21, 2020 40.11 40.11 40.11 0 -1.26(-3.03%)
Apr 17, 2020 41.37 41.37 41.37 0 +1.38(+3.44%)
Apr 16, 2020 40.44 40.44 39.99 700 -0.45(-1.10%)
Apr 08, 2020 40.44 40.44 40.44 0 +5.82(+16.80%)
Mar 24, 2020 34.62 34.62 34.62 0 -2.12(-5.77%)
Mar 19, 2020 36.74 36.74 36.74 0 -1.93(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.