Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2016 1220 1220 1220 0 +100.00(+8.93%)
Jun 13, 2016 1120 1120 1120 0 +70.00(+6.67%)
Apr 12, 2016 1050 1050 1050 0 +50.00(+5.00%)
Feb 18, 2016 1000 1000 1000 0 -25.00(-2.44%)
Dec 28, 2015 1025 1025 1025 0 +0.00(+0.00%)
Dec 18, 2015 1025 1025 1025 0 -75.00(-6.82%)
Nov 05, 2015 1100 1100 1100 0 +50.00(+4.76%)
Oct 15, 2015 1050 1050 1050 0 +50.00(+5.00%)
Oct 08, 2015 1000 1000 1000 0 +125.00(+14.29%)
Sep 29, 2015 875.00 875.00 875.00 0 -25.00(-2.78%)
Sep 23, 2015 900.00 900.00 900.00 0 -32.51(-3.49%)
Sep 02, 2015 932.51 932.51 932.51 0 +57.51(+6.57%)
Aug 28, 2015 875.00 875.00 875.00 0 +25.00(+2.94%)
Aug 27, 2015 850.00 850.00 850.00 850.00 41 -119.40(-12.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.