SAMSUNG ELECTRON RG (OP: SSNLF )

53.04 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 AM EDT, Oct 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2020 48.85 48.85 48.85 0 -0.25(-0.51%)
Sep 24, 2020 46.03 46.03 49.10 500 +3.07(+6.68%)
Sep 04, 2020 46.03 46.03 46.03 0 -0.48(-1.03%)
Sep 03, 2020 49.68 49.68 46.51 340 -3.17(-6.38%)
Aug 19, 2020 49.68 49.68 49.68 0 -0.28(-0.56%)
Aug 13, 2020 49.96 49.96 49.96 0 +4.58(+10.09%)
Jul 16, 2020 45.38 45.38 45.38 0 +0.39(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.