Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 520.73 520.73 520.73 520.73 100 +0.00(+0.00%)
Apr 28, 2005 520.73 520.73 520.73 520.73 120 +0.00(+0.00%)
Apr 27, 2005 520.73 520.73 520.73 520.73 200 +0.00(+0.00%)
Apr 26, 2005 520.73 520.73 520.73 520.73 200 +0.00(+0.00%)
Apr 25, 2005 520.73 520.73 520.73 520.73 135 +0.00(+0.00%)
Apr 22, 2005 520.73 520.73 520.73 520.73 430 +0.00(+0.00%)
Apr 21, 2005 520.73 520.73 520.73 520.73 430 +0.00(+0.00%)
Apr 20, 2005 520.73 520.73 520.73 520.73 450 +0.00(+0.00%)
Apr 19, 2005 520.73 520.73 520.73 520.73 450 +0.00(+0.00%)
Apr 18, 2005 520.73 520.73 520.73 520.73 600 +0.00(+0.00%)
Apr 15, 2005 520.73 520.73 520.73 520.73 670 +0.00(+0.00%)
Apr 14, 2005 520.73 520.73 520.73 520.73 670 +0.00(+0.00%)
Apr 13, 2005 520.73 520.73 520.73 520.73 670 +0.00(+0.00%)
Apr 12, 2005 520.73 520.73 520.73 520.73 670 +0.00(+0.00%)
Apr 11, 2005 520.73 520.73 520.73 520.73 670 +0.00(+0.00%)
Apr 08, 2005 520.73 520.73 520.73 520.73 670 +0.00(+0.00%)
Apr 07, 2005 520.73 520.73 520.73 520.73 670 +0.00(+0.00%)
Apr 06, 2005 520.73 520.73 520.73 520.73 123 +0.00(+0.00%)
Apr 05, 2005 520.73 520.73 520.73 520.73 100 +0.00(+0.00%)
Apr 04, 2005 520.73 520.73 520.73 520.73 130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.