Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Mar 30, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Mar 29, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Mar 28, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Mar 27, 2006 685.62 685.62 685.62 685.62 100 +0.00(+0.00%)
Mar 24, 2006 685.62 685.62 685.62 685.62 100 +0.00(+0.00%)
Mar 21, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Mar 20, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Mar 17, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Mar 16, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Mar 15, 2006 685.62 685.62 685.62 685.62 100 +0.00(+0.00%)
Mar 14, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Mar 13, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Mar 10, 2006 685.62 685.62 685.62 685.62 200 +0.00(+0.00%)
Mar 09, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Mar 08, 2006 685.62 685.62 685.62 685.62 100 +0.00(+0.00%)
Mar 07, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Mar 06, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Mar 03, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Mar 02, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Mar 01, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Feb 28, 2006 685.62 685.62 685.62 685.62 100 +0.00(+0.00%)
Feb 27, 2006 685.62 685.62 685.62 685.62 100 +191.25(+38.69%)
Feb 24, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 23, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 22, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 21, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 17, 2006 494.36 494.36 494.36 494.36 200 +0.00(+0.00%)
Feb 16, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 15, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 14, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 13, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 10, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 09, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 08, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 07, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 06, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 03, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 02, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 01, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Jan 31, 2006 494.36 494.36 494.36 494.36 156 +0.00(+0.00%)
Jan 30, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Jan 27, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Jan 26, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Jan 25, 2006 494.36 494.36 494.36 494.36 270 +0.00(+0.00%)
Jan 24, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Jan 23, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Jan 20, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Jan 19, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Jan 18, 2006 494.36 494.36 494.36 494.36 100 +0.00(+0.00%)
Jan 17, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Jan 13, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Jan 12, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Jan 11, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Jan 10, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Jan 09, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Jan 06, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Jan 05, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Jan 04, 2006 494.36 494.36 494.36 494.36 230 +0.00(+0.00%)
Jan 03, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 30, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 29, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 28, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 23, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 22, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 21, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 20, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 19, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 16, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 15, 2005 494.36 494.36 494.36 200 +0.00(+0.00%)
Dec 14, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 13, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 12, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 09, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 08, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 07, 2005 494.36 494.36 494.36 180 +0.00(+0.00%)
Dec 06, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 05, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 02, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 01, 2005 494.36 494.36 494.36 494.36 999 +0.00(+0.00%)
Nov 30, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 29, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 28, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 25, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 23, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 22, 2005 494.36 494.36 494.36 703 +0.00(+0.00%)
Nov 21, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 18, 2005 494.36 494.36 494.36 100 +0.00(+0.00%)
Nov 17, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 16, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 15, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 14, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 11, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 10, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 09, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 08, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 07, 2005 494.36 494.36 494.36 100 +0.00(+0.00%)
Nov 04, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 03, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 02, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 01, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 31, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 28, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 27, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 26, 2005 494.36 494.36 494.36 260 +0.00(+0.00%)
Oct 25, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 24, 2005 494.36 494.36 494.36 4,370 +0.00(+0.00%)
Oct 21, 2005 494.36 494.36 494.36 9,260 +0.00(+0.00%)
Oct 20, 2005 494.36 494.36 494.36 129 +0.00(+0.00%)
Oct 19, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 18, 2005 494.36 494.36 494.36 760 +0.00(+0.00%)
Oct 17, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 14, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 13, 2005 494.36 494.36 494.36 494.36 100 +0.00(+0.00%)
Oct 12, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 11, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 10, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 07, 2005 494.36 494.36 494.36 100 +0.00(+0.00%)
Oct 06, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 05, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 04, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Aug 15, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Aug 12, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Aug 11, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Aug 10, 2005 494.36 494.36 494.36 494.36 250 +0.00(+0.00%)
Aug 09, 2005 494.36 494.36 494.36 494.36 250 +0.00(+0.00%)
Aug 08, 2005 494.36 494.36 494.36 494.36 250 +0.00(+0.00%)
Aug 05, 2005 494.36 494.36 494.36 494.36 130 +0.00(+0.00%)
Aug 04, 2005 494.36 494.36 494.36 494.36 130 +0.00(+0.00%)
Aug 03, 2005 494.36 494.36 494.36 494.36 480 +0.00(+0.00%)
Aug 02, 2005 494.36 494.36 494.36 494.36 480 +0.00(+0.00%)
Aug 01, 2005 494.36 494.36 494.36 494.36 480 +0.00(+0.00%)
Jul 29, 2005 494.36 494.36 494.36 494.36 480 +0.00(+0.00%)
Jul 28, 2005 494.36 494.36 494.36 494.36 430 +0.00(+0.00%)
Jul 27, 2005 494.36 494.36 494.36 494.36 430 +0.00(+0.00%)
Jul 26, 2005 494.36 494.36 494.36 494.36 430 +0.00(+0.00%)
Jul 25, 2005 494.36 494.36 494.36 494.36 430 +0.00(+0.00%)
Jul 22, 2005 494.36 494.36 494.36 494.36 120 +0.00(+0.00%)
Jul 21, 2005 494.36 494.36 494.36 494.36 120 +0.00(+0.00%)
Jul 20, 2005 494.36 494.36 494.36 494.36 120 +0.00(+0.00%)
Jul 19, 2005 494.36 494.36 494.36 494.36 120 +0.00(+0.00%)
Jul 18, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Jul 15, 2005 494.36 494.36 494.36 494.36 100 +0.00(+0.00%)
Jul 14, 2005 494.36 494.36 494.36 494.36 100 +0.00(+0.00%)
Jul 13, 2005 494.36 494.36 494.36 494.36 100 +0.00(+0.00%)
Jul 12, 2005 494.36 494.36 494.36 494.36 100 +0.00(+0.00%)
Jul 11, 2005 494.36 494.36 494.36 494.36 100 +0.00(+0.00%)
Jul 08, 2005 494.36 494.36 494.36 494.36 100 +0.00(+0.00%)
Jul 07, 2005 494.36 494.36 494.36 494.36 100 +0.00(+0.00%)
Jul 06, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Jul 05, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Jul 01, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Jun 30, 2005 494.36 494.36 494.36 494.36 260 +0.00(+0.00%)
Jun 29, 2005 494.36 494.36 494.36 494.36 260 +0.00(+0.00%)
Jun 28, 2005 494.36 494.36 494.36 494.36 260 +0.00(+0.00%)
Jun 27, 2005 494.36 494.36 494.36 494.36 260 +0.00(+0.00%)
Jun 24, 2005 494.36 494.36 494.36 494.36 260 +0.00(+0.00%)
Jun 23, 2005 494.36 494.36 494.36 494.36 260 +0.00(+0.00%)
Jun 22, 2005 494.36 494.36 494.36 494.36 260 +0.00(+0.00%)
Jun 21, 2005 494.36 494.36 494.36 494.36 260 +0.00(+0.00%)
Jun 20, 2005 494.36 494.36 494.36 494.36 260 +0.00(+0.00%)
Jun 17, 2005 494.36 494.36 494.36 494.36 260 +0.00(+0.00%)
Jun 16, 2005 494.36 494.36 494.36 494.36 260 +0.00(+0.00%)
Jun 15, 2005 494.36 494.36 494.36 494.36 260 +0.00(+0.00%)
Jun 14, 2005 494.36 494.36 494.36 494.36 150 +0.00(+0.00%)
Jun 13, 2005 494.36 494.36 494.36 494.36 240 +0.00(+0.00%)
Jun 10, 2005 494.36 494.36 494.36 494.36 240 +0.00(+0.00%)
Jun 09, 2005 494.36 494.36 494.36 494.36 150 +0.00(+0.00%)
Jun 08, 2005 494.36 494.36 494.36 494.36 150 +0.00(+0.00%)
Jun 07, 2005 494.36 494.36 494.36 494.36 150 +0.00(+0.00%)
Jun 06, 2005 494.36 494.36 494.36 494.36 100 -26.37(-5.06%)
Jun 03, 2005 520.73 520.73 520.73 520.73 500 +0.00(+0.00%)
Jun 02, 2005 520.73 520.73 520.73 520.73 500 +0.00(+0.00%)
Jun 01, 2005 520.73 520.73 520.73 520.73 500 +0.00(+0.00%)
May 31, 2005 520.73 520.73 520.73 520.73 500 +0.00(+0.00%)
May 27, 2005 520.73 520.73 520.73 520.73 500 +0.00(+0.00%)
May 26, 2005 520.73 520.73 520.73 520.73 500 +0.00(+0.00%)
May 25, 2005 520.73 520.73 520.73 520.73 500 +0.00(+0.00%)
May 24, 2005 520.73 520.73 520.73 520.73 0 +0.00(+0.00%)
May 23, 2005 520.73 520.73 520.73 520.73 200 +0.00(+0.00%)
May 20, 2005 520.73 520.73 520.73 520.73 195 +0.00(+0.00%)
May 19, 2005 520.73 520.73 520.73 520.73 135 +0.00(+0.00%)
May 17, 2005 520.73 520.73 520.73 520.73 135 +0.00(+0.00%)
May 16, 2005 520.73 520.73 520.73 520.73 135 +0.00(+0.00%)
May 13, 2005 520.73 520.73 520.73 520.73 135 +0.00(+0.00%)
May 12, 2005 520.73 520.73 520.73 520.73 135 +0.00(+0.00%)
May 11, 2005 520.73 520.73 520.73 520.73 135 +0.00(+0.00%)
May 10, 2005 520.73 520.73 520.73 520.73 135 +0.00(+0.00%)
May 09, 2005 520.73 520.73 520.73 520.73 420 +0.00(+0.00%)
May 06, 2005 520.73 520.73 520.73 520.73 420 +0.00(+0.00%)
May 05, 2005 520.73 520.73 520.73 520.73 100 +0.00(+0.00%)
May 04, 2005 520.73 520.73 520.73 520.73 100 +0.00(+0.00%)
May 03, 2005 520.73 520.73 520.73 520.73 100 +0.00(+0.00%)
May 02, 2005 520.73 520.73 520.73 520.73 100 +0.00(+0.00%)
Apr 29, 2005 520.73 520.73 520.73 520.73 100 +0.00(+0.00%)
Apr 28, 2005 520.73 520.73 520.73 520.73 120 +0.00(+0.00%)
Apr 27, 2005 520.73 520.73 520.73 520.73 200 +0.00(+0.00%)
Apr 26, 2005 520.73 520.73 520.73 520.73 200 +0.00(+0.00%)
Apr 25, 2005 520.73 520.73 520.73 520.73 135 +0.00(+0.00%)
Apr 22, 2005 520.73 520.73 520.73 520.73 430 +0.00(+0.00%)
Apr 21, 2005 520.73 520.73 520.73 520.73 430 +0.00(+0.00%)
Apr 20, 2005 520.73 520.73 520.73 520.73 450 +0.00(+0.00%)
Apr 19, 2005 520.73 520.73 520.73 520.73 450 +0.00(+0.00%)
Apr 18, 2005 520.73 520.73 520.73 520.73 600 +0.00(+0.00%)
Apr 15, 2005 520.73 520.73 520.73 520.73 670 +0.00(+0.00%)
Apr 14, 2005 520.73 520.73 520.73 520.73 670 +0.00(+0.00%)
Apr 13, 2005 520.73 520.73 520.73 520.73 670 +0.00(+0.00%)
Apr 12, 2005 520.73 520.73 520.73 520.73 670 +0.00(+0.00%)
Apr 11, 2005 520.73 520.73 520.73 520.73 670 +0.00(+0.00%)
Apr 08, 2005 520.73 520.73 520.73 520.73 670 +0.00(+0.00%)
Apr 07, 2005 520.73 520.73 520.73 520.73 670 +0.00(+0.00%)
Apr 06, 2005 520.73 520.73 520.73 520.73 123 +0.00(+0.00%)
Apr 05, 2005 520.73 520.73 520.73 520.73 100 +0.00(+0.00%)
Apr 04, 2005 520.73 520.73 520.73 520.73 130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.