Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2018 2210 2210 2210 0 -70.00(-3.07%)
Dec 04, 2017 2280 2280 2280 0 -120.00(-5.00%)
Nov 28, 2017 2400 2400 2400 0 +0.00(+0.00%)
Nov 14, 2017 2400 2400 2400 0 +0.00(+0.00%)
Nov 07, 2017 2400 2400 2400 0 +0.00(+0.00%)
Nov 06, 2017 2400 2400 2400 2400 14 -50.00(-2.04%)
Nov 03, 2017 2450 2450 2450 2450 20 +300.00(+13.95%)
Oct 03, 2017 2150 2150 2150 0 +0.00(+0.00%)
Sep 27, 2017 2150 2150 2150 0 +50.00(+2.38%)
Sep 11, 2017 2100 2100 2100 0 +125.00(+6.33%)
Sep 01, 2017 1975 1975 1975 0 +25.00(+1.28%)
Aug 30, 2017 1950 1950 1950 0 +0.00(+0.00%)
Aug 28, 2017 1950 1950 1950 0 -50.00(-2.50%)
Aug 24, 2017 2000 2000 2000 0 -20.00(-0.99%)
Aug 23, 2017 2020 2020 2000 2020 12 -10.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.