Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2013		1375	1375	1375	0	+75.00(+5.77%)
Dec 04, 2013		1300	1300	1300	0	-100.00(-7.14%)
Nov 22, 2013	1400	1400	1400	1400	0	-30.00(-2.10%)
Nov 20, 2013		1430	1430	1430	0	+55.00(+4.00%)
Nov 14, 2013		1375	1375	1375	0	-25.00(-1.79%)
Nov 12, 2013		1400	1400	1400	0	+100.00(+7.69%)
Nov 07, 2013		1300	1300	1300	0	-150.00(-10.34%)
Oct 28, 2013		1450	1450	1450	0	+0.00(+0.00%)
Oct 18, 2013	1450	1450	1450	1450	0	+50.00(+3.57%)
Oct 16, 2013		1400	1400	1400	0	+90.00(+6.87%)
Oct 01, 2013		1310	1310	1310	0	-10.00(-0.76%)
Sep 30, 2013	1320	1320	1320	1320	2	+20.00(+1.54%)
Sep 23, 2013	1300	1300	1300	1300	0	-30.00(-2.26%)
Sep 19, 2013		1330	1330	1330	0	-20.00(-1.48%)
Sep 16, 2013		1350	1350	1350	0	+25.00(+1.89%)
Sep 13, 2013	1325	1325	1325	1325	27	+35.00(+2.71%)
Sep 06, 2013		1290	1290	1290	0	+23.00(+1.82%)
Sep 05, 2013	1267	1267	1267	1267	298	+29.00(+2.34%)
Sep 03, 2013		1238	1238	1238	0	-12.00(-0.96%)
Aug 30, 2013	1250	1250	1250	1250	3	+20.00(+1.63%)
Aug 29, 2013	12.30	1230	12.30	1230	8	+30.00(+2.50%)
Aug 28, 2013	1200	1200	1200	1200	5	+85.00(+7.62%)
Aug 27, 2013	1115	1115	1115	1115	5	+40.00(+3.72%)
Aug 08, 2013		1075	1075	1075	0	-36.10(-3.25%)
Aug 07, 2013	1150	1150	1111	1111	910	-88.90(-7.41%)
Jul 25, 2013		1200	1200	1200	0	+12.00(+1.01%)
Jul 15, 2013	1188	1188	1188	1188	15	+38.00(+3.30%)
Jul 10, 2013		1150	1150	1150	13	+10.00(+0.88%)
Jun 28, 2013	1140	1140	1140	1140	53	+90.00(+8.57%)
Jun 26, 2013		1050	1050	1050	112	-350.00(-25.00%)
Jun 05, 2013	1400	1400	1400	1400	130	-5.00(-0.36%)
Jun 03, 2013		1405	1405	1405	208	+105.00(+8.08%)
May 23, 2013	1300	1300	1300	1300	389	-35.00(-2.62%)
May 13, 2013		1335	1335	1335	115	-75.00(-5.32%)
May 07, 2013		1410	1410	1410	0	+60.00(+4.44%)
May 01, 2013		1350	1350	1350	15	-60.00(-4.26%)
Apr 30, 2013	1410	1410	1410	1410	24	+110.00(+8.46%)
Apr 22, 2013		1300	1300	1300	15	-75.00(-5.45%)
Apr 10, 2013	1375	1375	1375	1375	61	-10.00(-0.72%)
Apr 05, 2013		1385	1385	1385	24	-40.00(-2.81%)
Apr 03, 2013		1425	1425	1425	6	+10.00(+0.71%)
Mar 26, 2013	1415	1415	1415	1415	60	+65.00(+4.81%)
Mar 21, 2013		1350	1350	1350	0	+0.00(+0.00%)
Mar 18, 2013		1350	1350	1350	3	-100.00(-6.90%)
Mar 13, 2013		1450	1450	1450	50	-50.00(-3.33%)
Feb 22, 2013		1500	1500	1500	50	+25.00(+1.69%)
Feb 21, 2013	1475	1475	1475	1475	37	+25.00(+1.72%)
Feb 19, 2013		1450	1450	1450	83	+25.00(+1.75%)
Feb 13, 2013		1425	1425	1425	139	+25.00(+1.79%)
Feb 05, 2013		1400	1400	1400	227	+25.00(+1.82%)
Jan 29, 2013		1375	1375	1375	80	+25.00(+1.85%)
Jan 22, 2013		1350	1350	1350	633	-60.00(-4.26%)
Jan 18, 2013	1410	1410	1410	1410	123	-65.00(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.