Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2019 43.08 43.08 43.08 0 -1.08(-2.45%)
Nov 14, 2019 44.16 44.16 44.16 0 -0.10(-0.23%)
Nov 04, 2019 44.27 44.27 44.27 0 +1.06(+2.45%)
Oct 30, 2019 43.21 43.21 43.21 0 +0.21(+0.49%)
Oct 25, 2019 43.00 43.00 43.00 0 +0.93(+2.21%)
Oct 14, 2019 42.07 42.07 42.07 0 +2.31(+5.81%)
Sep 30, 2019 39.76 39.76 39.76 0 +0.47(+1.21%)
Sep 18, 2019 39.29 39.29 39.29 0 +3.13(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.