Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 1410 1410 1410 1410 24 +110.00(+8.46%)
Apr 22, 2013 1300 1300 1300 15 -75.00(-5.45%)
Apr 10, 2013 1375 1375 1375 1375 61 -10.00(-0.72%)
Apr 05, 2013 1385 1385 1385 24 -40.00(-2.81%)
Apr 03, 2013 1425 1425 1425 6 +10.00(+0.71%)
Mar 26, 2013 1415 1415 1415 1415 60 +65.00(+4.81%)
Mar 21, 2013 1350 1350 1350 0 +0.00(+0.00%)
Mar 18, 2013 1350 1350 1350 3 -100.00(-6.90%)
Mar 13, 2013 1450 1450 1450 50 -50.00(-3.33%)
Feb 22, 2013 1500 1500 1500 50 +25.00(+1.69%)
Feb 21, 2013 1475 1475 1475 1475 37 +25.00(+1.72%)
Feb 19, 2013 1450 1450 1450 83 +25.00(+1.75%)
Feb 13, 2013 1425 1425 1425 139 +25.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.