Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		2150	2150	2150	0	+50.00(+2.38%)
Sep 11, 2017		2100	2100	2100	0	+125.00(+6.33%)
Sep 01, 2017		1975	1975	1975	0	+25.00(+1.28%)
Aug 30, 2017		1950	1950	1950	0	+0.00(+0.00%)
Aug 28, 2017		1950	1950	1950	0	-50.00(-2.50%)
Aug 24, 2017		2000	2000	2000	0	-20.00(-0.99%)
Aug 23, 2017	2020	2020	2000	2020	12	-10.00(-0.49%)
Aug 22, 2017	2030	2030	2030	2030	4	-70.00(-3.33%)
Jul 26, 2017		2100	2100	2100	0	+19.00(+0.91%)
Jul 21, 2017		2081	2081	2081	0	-239.00(-10.30%)
Jul 20, 2017	2320	2320	2320	2320	52	+240.00(+11.54%)
Jul 07, 2017		2080	2080	2080	0	+80.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.