Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2014 1275 1275 1275 0 -25.00(-1.92%)
Jan 02, 2014 1300 1300 1300 0 -75.00(-5.45%)
Dec 24, 2013 1375 1375 1375 0 +75.00(+5.77%)
Dec 04, 2013 1300 1300 1300 0 -100.00(-7.14%)
Nov 22, 2013 1400 1400 1400 1400 0 -30.00(-2.10%)
Nov 20, 2013 1430 1430 1430 0 +55.00(+4.00%)
Nov 14, 2013 1375 1375 1375 0 -25.00(-1.79%)
Nov 12, 2013 1400 1400 1400 0 +100.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.