Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2013 1200 1200 1200 0 +12.00(+1.01%)
Jul 15, 2013 1188 1188 1188 1188 15 +38.00(+3.30%)
Jul 10, 2013 1150 1150 1150 13 +10.00(+0.88%)
Jun 28, 2013 1140 1140 1140 1140 53 +90.00(+8.57%)
Jun 26, 2013 1050 1050 1050 112 -350.00(-25.00%)
Jun 05, 2013 1400 1400 1400 1400 130 -5.00(-0.36%)
Jun 03, 2013 1405 1405 1405 208 +105.00(+8.08%)
May 23, 2013 1300 1300 1300 1300 389 -35.00(-2.62%)
May 13, 2013 1335 1335 1335 115 -75.00(-5.32%)
May 07, 2013 1410 1410 1410 0 +60.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.