Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		1180	1180	1180	40	-20.00(-1.67%)
Aug 22, 2014		1200	1200	1200	0	-50.00(-4.00%)
Aug 19, 2014		1250	1250	1250	14	+0.00(+0.00%)
Aug 18, 2014		1200	1200	1250	298	+50.00(+4.17%)
Aug 15, 2014	1200	1200	1200	1200	35	-75.00(-5.88%)
Aug 12, 2014		1275	1275	1275	111	+40.00(+3.24%)
Aug 08, 2014		1235	1235	1235	21	-3.00(-0.24%)
Aug 07, 2014		1238	1238	1238	0	-162.00(-11.57%)
Jul 29, 2014		1400	1400	1400	10	+50.00(+3.70%)
Jul 28, 2014	1350	1350	1350	1350	27	+30.00(+2.27%)
Jul 23, 2014	1320	1320	1320	1320	134	-80.00(-5.71%)
Jun 03, 2014		1400	1400	1400	0	-100.00(-6.67%)
May 30, 2014	1500	1500	1500	1500	0	+200.00(+15.38%)
May 12, 2014		1300	1300	1300	0	-50.00(-3.70%)
May 08, 2014		1350	1350	1350	2	+50.00(+3.85%)
Apr 02, 2014		1300	1300	1300	0	+80.00(+6.56%)
Mar 21, 2014		1220	1220	1220	0	+120.00(+10.91%)
Mar 20, 2014	1100	1100	1100	1100	18	-80.00(-6.78%)
Mar 13, 2014	1180	1180	1180	1180	0	-70.00(-5.60%)
Mar 12, 2014	1250	1250	1250	1250	24	-25.00(-1.96%)
Mar 06, 2014		1275	1275	1275	0	+0.00(+0.00%)
Feb 25, 2014		1275	1275	1275	0	+25.00(+2.00%)
Feb 18, 2014		1250	1250	1250	0	+0.00(+0.00%)
Feb 06, 2014		1250	1250	1250	0	-25.00(-1.96%)
Jan 21, 2014		1275	1275	1275	0	-25.00(-1.92%)
Jan 02, 2014		1300	1300	1300	0	-75.00(-5.45%)
Dec 24, 2013		1375	1375	1375	0	+75.00(+5.77%)
Dec 04, 2013		1300	1300	1300	0	-100.00(-7.14%)
Nov 22, 2013	1400	1400	1400	1400	0	-30.00(-2.10%)
Nov 20, 2013		1430	1430	1430	0	+55.00(+4.00%)
Nov 14, 2013		1375	1375	1375	0	-25.00(-1.79%)
Nov 12, 2013		1400	1400	1400	0	+100.00(+7.69%)
Nov 07, 2013		1300	1300	1300	0	-150.00(-10.34%)
Oct 28, 2013		1450	1450	1450	0	+0.00(+0.00%)
Oct 18, 2013	1450	1450	1450	1450	0	+50.00(+3.57%)
Oct 16, 2013		1400	1400	1400	0	+90.00(+6.87%)
Oct 01, 2013		1310	1310	1310	0	-10.00(-0.76%)
Sep 30, 2013	1320	1320	1320	1320	2	+20.00(+1.54%)
Sep 23, 2013	1300	1300	1300	1300	0	-30.00(-2.26%)
Sep 19, 2013		1330	1330	1330	0	-20.00(-1.48%)
Sep 16, 2013		1350	1350	1350	0	+25.00(+1.89%)
Sep 13, 2013	1325	1325	1325	1325	27	+35.00(+2.71%)
Sep 06, 2013		1290	1290	1290	0	+23.00(+1.82%)
Sep 05, 2013	1267	1267	1267	1267	298	+29.00(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.