Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2014 1109 1109 1109 43 -101.21(-8.36%)
Sep 19, 2014 1210 1210 1210 262 +35.00(+2.98%)
Sep 09, 2014 1175 1175 1175 173 +25.00(+2.17%)
Sep 04, 2014 1150 1150 1150 0 -30.00(-2.54%)
Aug 29, 2014 1180 1180 1180 40 -20.00(-1.67%)
Aug 22, 2014 1200 1200 1200 0 -50.00(-4.00%)
Aug 19, 2014 1250 1250 1250 14 +0.00(+0.00%)
Aug 18, 2014 1200 1200 1250 298 +50.00(+4.17%)
Aug 15, 2014 1200 1200 1200 1200 35 -75.00(-5.88%)
Aug 12, 2014 1275 1275 1275 111 +40.00(+3.24%)
Aug 08, 2014 1235 1235 1235 21 -3.00(-0.24%)
Aug 07, 2014 1238 1238 1238 0 -162.00(-11.57%)
Jul 29, 2014 1400 1400 1400 10 +50.00(+3.70%)
Jul 28, 2014 1350 1350 1350 1350 27 +30.00(+2.27%)
Jul 23, 2014 1320 1320 1320 1320 134 -80.00(-5.71%)
Jun 03, 2014 1400 1400 1400 0 -100.00(-6.67%)
May 30, 2014 1500 1500 1500 1500 0 +200.00(+15.38%)
May 12, 2014 1300 1300 1300 0 -50.00(-3.70%)
May 08, 2014 1350 1350 1350 2 +50.00(+3.85%)
Apr 02, 2014 1300 1300 1300 0 +80.00(+6.56%)
Mar 21, 2014 1220 1220 1220 0 +120.00(+10.91%)
Mar 20, 2014 1100 1100 1100 1100 18 -80.00(-6.78%)
Mar 13, 2014 1180 1180 1180 1180 0 -70.00(-5.60%)
Mar 12, 2014 1250 1250 1250 1250 24 -25.00(-1.96%)
Mar 06, 2014 1275 1275 1275 0 +0.00(+0.00%)
Feb 25, 2014 1275 1275 1275 0 +25.00(+2.00%)
Feb 18, 2014 1250 1250 1250 0 +0.00(+0.00%)
Feb 06, 2014 1250 1250 1250 0 -25.00(-1.96%)
Jan 21, 2014 1275 1275 1275 0 -25.00(-1.92%)
Jan 02, 2014 1300 1300 1300 0 -75.00(-5.45%)
Dec 24, 2013 1375 1375 1375 0 +75.00(+5.77%)
Dec 04, 2013 1300 1300 1300 0 -100.00(-7.14%)
Nov 22, 2013 1400 1400 1400 1400 0 -30.00(-2.10%)
Nov 20, 2013 1430 1430 1430 0 +55.00(+4.00%)
Nov 14, 2013 1375 1375 1375 0 -25.00(-1.79%)
Nov 12, 2013 1400 1400 1400 0 +100.00(+7.69%)
Nov 07, 2013 1300 1300 1300 0 -150.00(-10.34%)
Oct 28, 2013 1450 1450 1450 0 +0.00(+0.00%)
Oct 18, 2013 1450 1450 1450 1450 0 +50.00(+3.57%)
Oct 16, 2013 1400 1400 1400 0 +90.00(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.