Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		1150	1150	1150	0	-89.14(-7.19%)
May 21, 2015		1239	1239	1239	0	-47.71(-3.71%)
Apr 27, 2015		1287	1287	1287	0	+11.85(+0.93%)
Apr 22, 2015		1275	1275	1275	0	+0.00(+0.00%)
Apr 09, 2015		1275	1275	1275	0	+0.00(+0.00%)
Apr 06, 2015		1275	1275	1275	0	+75.00(+6.25%)
Feb 20, 2015		1200	1200	1200	0	+0.00(+0.00%)
Feb 06, 2015		1200	1200	1200	0	-50.00(-4.00%)
Jan 05, 2015		1250	1250	1250	0	+150.00(+13.64%)
Dec 02, 2014		1100	1100	1100	0	+20.00(+1.85%)
Nov 24, 2014		1080	1080	1080	0	-21.00(-1.91%)
Nov 18, 2014		1101	1101	1101	0	+51.00(+4.86%)
Nov 17, 2014	1050	1050	1050	1050	47	-50.24(-4.57%)
Nov 13, 2014		1100	1100	1100	15	+0.24(+0.02%)
Nov 11, 2014		1100	1100	1100	10	-125.00(-10.20%)
Nov 10, 2014	1225	1225	1225	1225	15	+99.23(+8.81%)
Oct 31, 2014		1126	1126	1126	40	+75.77(+7.22%)
Oct 30, 2014	1050	1050	1050	1050	84	+40.00(+3.96%)
Oct 27, 2014		1010	1010	1010	149	-46.03(-4.36%)
Oct 23, 2014		1056	1056	1056	170	-73.97(-6.55%)
Oct 15, 2014	1059	1130	1059	1130	582	+30.00(+2.73%)
Oct 13, 2014		1100	1100	1100	559	-8.79(-0.79%)
Sep 25, 2014		1109	1109	1109	43	-101.21(-8.36%)
Sep 19, 2014		1210	1210	1210	262	+35.00(+2.98%)
Sep 09, 2014		1175	1175	1175	173	+25.00(+2.17%)
Sep 04, 2014		1150	1150	1150	0	-30.00(-2.54%)
Aug 29, 2014		1180	1180	1180	40	-20.00(-1.67%)
Aug 22, 2014		1200	1200	1200	0	-50.00(-4.00%)
Aug 19, 2014		1250	1250	1250	14	+0.00(+0.00%)
Aug 18, 2014		1200	1200	1250	298	+50.00(+4.17%)
Aug 15, 2014	1200	1200	1200	1200	35	-75.00(-5.88%)
Aug 12, 2014		1275	1275	1275	111	+40.00(+3.24%)
Aug 08, 2014		1235	1235	1235	21	-3.00(-0.24%)
Aug 07, 2014		1238	1238	1238	0	-162.00(-11.57%)
Jul 29, 2014		1400	1400	1400	10	+50.00(+3.70%)
Jul 28, 2014	1350	1350	1350	1350	27	+30.00(+2.27%)
Jul 23, 2014	1320	1320	1320	1320	134	-80.00(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.