Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2016 1050 1050 1050 0 +50.00(+5.00%)
Feb 18, 2016 1000 1000 1000 0 -25.00(-2.44%)
Dec 28, 2015 1025 1025 1025 0 +0.00(+0.00%)
Dec 18, 2015 1025 1025 1025 0 -75.00(-6.82%)
Nov 05, 2015 1100 1100 1100 0 +50.00(+4.76%)
Oct 15, 2015 1050 1050 1050 0 +50.00(+5.00%)
Oct 08, 2015 1000 1000 1000 0 +125.00(+14.29%)
Sep 29, 2015 875.00 875.00 875.00 0 -25.00(-2.78%)
Sep 23, 2015 900.00 900.00 900.00 0 -32.51(-3.49%)
Sep 02, 2015 932.51 932.51 932.51 0 +57.51(+6.57%)
Aug 28, 2015 875.00 875.00 875.00 0 +25.00(+2.94%)
Aug 27, 2015 850.00 850.00 850.00 850.00 41 -119.40(-12.32%)
Aug 10, 2015 969.40 969.40 969.40 0 -30.60(-3.06%)
Jul 31, 2015 1000 1000 1000 0 -47.00(-4.49%)
Jul 28, 2015 1047 1047 1047 0 -63.00(-5.68%)
Jun 29, 2015 1110 1110 1110 0 -37.00(-3.23%)
Jun 24, 2015 1147 1147 1147 0 -28.00(-2.38%)
Jun 23, 2015 1175 1175 1175 1175 18 -25.00(-2.08%)
Jun 12, 2015 1200 1200 1200 0 +50.00(+4.35%)
May 27, 2015 1150 1150 1150 0 -89.14(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.