Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2017 2000 2000 2000 0 +200.00(+11.11%)
May 19, 2017 1800 1800 1800 0 -50.00(-2.70%)
May 02, 2017 1850 1850 1850 0 +0.00(+0.00%)
Apr 28, 2017 1850 1850 1850 0 +0.00(+0.00%)
Apr 18, 2017 1850 1850 1850 18 +350.00(+23.33%)
Mar 01, 2017 1500 1500 1500 0 +0.00(+0.00%)
Feb 22, 2017 1500 1500 1500 0 +0.00(+0.00%)
Jan 27, 2017 1500 1500 1500 0 +100.00(+7.14%)
Jan 24, 2017 1400 1400 1400 0 +150.00(+12.00%)
Oct 19, 2016 1250 1250 1250 0 -175.00(-12.28%)
Oct 13, 2016 1425 1425 1425 0 +75.00(+5.56%)
Oct 10, 2016 1350 1350 1350 0 +0.00(+0.00%)
Oct 07, 2016 1350 1350 1350 1350 812 -250.00(-15.62%)
Oct 05, 2016 1600 1600 1600 296 +50.00(+3.23%)
Oct 03, 2016 1550 1550 1550 1550 0 +0.00(+0.00%)
Sep 30, 2016 1550 1550 1550 1550 0 +0.00(+0.00%)
Sep 29, 2016 1550 1550 1550 1550 0 +0.00(+0.00%)
Sep 28, 2016 1550 1550 1550 1550 0 +0.00(+0.00%)
Sep 27, 2016 1550 1550 1550 1550 0 +0.00(+0.00%)
Sep 23, 2016 1550 1550 1550 0 +300.00(+24.00%)
Aug 30, 2016 1250 1250 1250 0 +30.00(+2.46%)
Jun 21, 2016 1220 1220 1220 0 +100.00(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.