Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2019 47.25 47.25 47.25 0 -0.30(-0.64%)
Dec 24, 2019 48.09 48.09 47.56 5,500 -0.53(-1.11%)
Dec 23, 2019 47.95 47.95 48.09 1,000 +0.14(+0.29%)
Dec 20, 2019 47.52 47.52 47.95 18 +0.43(+0.91%)
Dec 17, 2019 47.52 47.52 47.52 0 +5.72(+13.70%)
Dec 03, 2019 41.79 41.79 41.79 0 -1.29(-2.99%)
Nov 22, 2019 43.08 43.08 43.08 0 -1.08(-2.45%)
Nov 14, 2019 44.16 44.16 44.16 0 -0.10(-0.23%)
Nov 04, 2019 44.27 44.27 44.27 0 +1.06(+2.45%)
Oct 30, 2019 43.21 43.21 43.21 0 +0.21(+0.49%)
Oct 25, 2019 43.00 43.00 43.00 0 +0.93(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.