Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2014 | 55.30 | 55.30 | 55.30 | 55.30 | 2,484 | -0.20(-0.36%) |
Jan 29, 2014 | 55.50 | 55.50 | 55.50 | 55.50 | 1,872 | +0.50(+0.91%) |
Jan 28, 2014 | 54.25 | 55.00 | 53.25 | 55.00 | 1,791 | +2.99(+5.75%) |
Jan 27, 2014 | 52.01 | 52.01 | 52.01 | 52.01 | 3,080 | -1.34(-2.51%) |
Jan 23, 2014 | 53.35 | 53.35 | 53.35 | 260 | -0.65(-1.20%) | |
Jan 21, 2014 | 54.00 | 54.00 | 54.00 | 50 | -0.60(-1.10%) | |
Jan 17, 2014 | 54.60 | 54.60 | 54.60 | 0 | -0.95(-1.71%) | |
Jan 15, 2014 | 55.55 | 55.55 | 55.55 | 55.55 | 71 | -2.15(-3.73%) |
Jan 13, 2014 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | -0.55(-0.94%) |
Jan 08, 2014 | 58.25 | 58.25 | 58.25 | 58.25 | 370 | +1.10(+1.92%) |
Jan 02, 2014 | 57.15 | 57.15 | 57.15 | 0 | -0.85(-1.47%) | |
Dec 31, 2013 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 58.00 | 58.00 | 58.00 | 328 | +0.00(+0.00%) | |
Dec 24, 2013 | 58.00 | 58.00 | 58.00 | 0 | -0.62(-1.06%) | |
Dec 18, 2013 | 58.62 | 58.62 | 58.62 | 0 | +0.17(+0.29%) | |
Dec 17, 2013 | 58.45 | 58.45 | 58.45 | 58.45 | 330 | -1.45(-2.42%) |
Dec 16, 2013 | 59.90 | 59.90 | 58.45 | 59.90 | 3,141 | +1.25(+2.13%) |
Dec 13, 2013 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +2.85(+5.11%) |
Dec 10, 2013 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | -4.20(-7.00%) |
Dec 09, 2013 | 60.00 | 60.00 | 60.00 | 60.00 | 271 | +3.59(+6.36%) |
Dec 06, 2013 | 56.41 | 56.41 | 56.41 | 56.41 | 640 | +0.41(+0.73%) |
Dec 05, 2013 | 56.00 | 56.00 | 56.00 | 56.00 | 1,000 | +1.95(+3.61%) |
Dec 04, 2013 | 54.05 | 54.05 | 54.05 | 54.05 | 580 | -2.95(-5.18%) |
Dec 03, 2013 | 56.30 | 57.00 | 56.30 | 57.00 | 520 | -3.00(-5.00%) |
Dec 02, 2013 | 60.00 | 60.00 | 60.00 | 60.00 | 630 | +0.75(+1.27%) |
Nov 27, 2013 | 59.25 | 59.25 | 59.25 | 860 | +2.10(+3.67%) | |
Nov 26, 2013 | 57.15 | 57.15 | 57.15 | 57.15 | 161 | -1.95(-3.30%) |
Nov 18, 2013 | 59.10 | 59.10 | 59.10 | 0 | +1.60(+2.78%) | |
Nov 15, 2013 | 57.50 | 57.50 | 57.50 | 57.50 | 1,284 | +0.00(+0.00%) |
Nov 11, 2013 | 57.50 | 57.50 | 57.50 | 0 | +0.95(+1.68%) | |
Nov 08, 2013 | 57.25 | 57.25 | 56.55 | 56.55 | 362 | -2.45(-4.15%) |
Nov 06, 2013 | 59.00 | 59.00 | 59.00 | 0 | +1.30(+2.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.