Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.35	17.35	17.35	17.35	1,000	+1.60(+10.16%)
Jan 27, 2010	15.75	15.75	15.75	15.75	0	-0.25(-1.56%)
Jan 25, 2010		16.00	16.00	16.00	0	+0.25(+1.59%)
Jan 22, 2010	15.75	15.75	15.75	15.75	200	-0.50(-3.08%)
Jan 20, 2010	16.25	16.25	16.25	16.25	0	-0.55(-3.27%)
Jan 19, 2010	16.80	16.80	16.80	16.80	500	+0.04(+0.24%)
Jan 15, 2010		16.76	16.76	16.76	0	-0.24(-1.41%)
Jan 14, 2010	17.00	17.00	17.00	17.00	200	-0.75(-4.23%)
Jan 13, 2010	17.75	17.75	17.75	17.75	750	+0.50(+2.90%)
Jan 12, 2010	17.25	17.25	17.25	17.25	100	+0.00(+0.00%)
Jan 11, 2010	17.25	17.25	17.25	17.25	1,000	-0.50(-2.82%)
Jan 07, 2010		17.75	17.75	17.75	0	+0.00(+0.00%)
Jan 05, 2010	17.75	17.75	17.75	17.75	0	+0.75(+4.41%)
Dec 21, 2009	17.00	17.00	17.00	17.00	0	-1.25(-6.85%)
Dec 09, 2009		18.25	18.25	18.25	0	+0.75(+4.29%)
Dec 07, 2009	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
Dec 03, 2009	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
Dec 02, 2009	17.50	17.50	17.50	17.50	700	+1.00(+6.06%)
Nov 24, 2009		16.50	16.50	16.50	0	+0.50(+3.12%)
Nov 10, 2009		16.00	16.00	16.00	0	-0.20(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.