Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 58.00 | 58.00 | 58.00 | 328 | +0.00(+0.00%) | |
Dec 24, 2013 | 58.00 | 58.00 | 58.00 | 0 | -0.62(-1.06%) | |
Dec 18, 2013 | 58.62 | 58.62 | 58.62 | 0 | +0.17(+0.29%) | |
Dec 17, 2013 | 58.45 | 58.45 | 58.45 | 58.45 | 330 | -1.45(-2.42%) |
Dec 16, 2013 | 59.90 | 59.90 | 58.45 | 59.90 | 3,141 | +1.25(+2.13%) |
Dec 13, 2013 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +2.85(+5.11%) |
Dec 10, 2013 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | -4.20(-7.00%) |
Dec 09, 2013 | 60.00 | 60.00 | 60.00 | 60.00 | 271 | +3.59(+6.36%) |
Dec 06, 2013 | 56.41 | 56.41 | 56.41 | 56.41 | 640 | +0.41(+0.73%) |
Dec 05, 2013 | 56.00 | 56.00 | 56.00 | 56.00 | 1,000 | +1.95(+3.61%) |
Dec 04, 2013 | 54.05 | 54.05 | 54.05 | 54.05 | 580 | -2.95(-5.18%) |
Dec 03, 2013 | 56.30 | 57.00 | 56.30 | 57.00 | 520 | -3.00(-5.00%) |
Dec 02, 2013 | 60.00 | 60.00 | 60.00 | 60.00 | 630 | +0.75(+1.27%) |
Nov 27, 2013 | 59.25 | 59.25 | 59.25 | 860 | +2.10(+3.67%) | |
Nov 26, 2013 | 57.15 | 57.15 | 57.15 | 57.15 | 161 | -1.95(-3.30%) |
Nov 18, 2013 | 59.10 | 59.10 | 59.10 | 0 | +1.60(+2.78%) | |
Nov 15, 2013 | 57.50 | 57.50 | 57.50 | 57.50 | 1,284 | +0.00(+0.00%) |
Nov 11, 2013 | 57.50 | 57.50 | 57.50 | 0 | +0.95(+1.68%) | |
Nov 08, 2013 | 57.25 | 57.25 | 56.55 | 56.55 | 362 | -2.45(-4.15%) |
Nov 06, 2013 | 59.00 | 59.00 | 59.00 | 0 | +1.30(+2.25%) | |
Nov 05, 2013 | 57.70 | 57.70 | 57.70 | 57.70 | 482 | +3.22(+5.91%) |
Oct 31, 2013 | 54.48 | 54.48 | 54.48 | 0 | -0.47(-0.86%) | |
Oct 30, 2013 | 54.95 | 54.95 | 54.95 | 54.95 | 1,570 | -0.51(-0.92%) |
Oct 28, 2013 | 55.46 | 55.46 | 55.46 | 0 | +2.11(+3.95%) | |
Oct 24, 2013 | 53.35 | 53.35 | 53.35 | 53.35 | 0 | +0.79(+1.50%) |
Oct 23, 2013 | 53.00 | 53.00 | 52.56 | 52.56 | 4,120 | -1.24(-2.31%) |
Oct 22, 2013 | 53.80 | 53.80 | 53.80 | 53.80 | 160 | +1.87(+3.61%) |
Oct 18, 2013 | 51.93 | 51.93 | 51.93 | 0 | -0.27(-0.52%) | |
Oct 16, 2013 | 52.20 | 52.20 | 52.20 | 0 | -0.75(-1.42%) | |
Oct 15, 2013 | 52.00 | 52.95 | 52.00 | 52.95 | 668 | +1.45(+2.82%) |
Oct 14, 2013 | 51.50 | 51.50 | 51.50 | 51.50 | 100 | -1.50(-2.83%) |
Oct 10, 2013 | 53.00 | 53.00 | 53.00 | 0 | +1.50(+2.91%) | |
Oct 09, 2013 | 52.50 | 52.50 | 51.00 | 51.50 | 808 | -0.75(-1.44%) |
Oct 08, 2013 | 51.80 | 52.25 | 51.80 | 52.25 | 1,223 | +2.75(+5.56%) |
Oct 07, 2013 | 50.75 | 50.75 | 49.50 | 49.50 | 1,149 | -1.25(-2.46%) |
Oct 04, 2013 | 49.50 | 50.75 | 49.50 | 50.75 | 1,290 | +0.90(+1.81%) |
Oct 03, 2013 | 50.25 | 50.25 | 49.85 | 49.85 | 480 | +0.85(+1.73%) |
Oct 02, 2013 | 49.00 | 49.00 | 49.00 | 49.00 | 400 | -2.00(-3.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.