Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		41.00	41.00	41.00	190	+2.00(+5.13%)
Dec 29, 2016	39.00	39.00	39.00	39.00	1,253	-1.00(-2.50%)
Dec 27, 2016		40.00	40.00	40.00	637	+0.32(+0.81%)
Dec 23, 2016		39.68	39.68	39.68	0	+0.33(+0.84%)
Dec 20, 2016		39.35	39.35	39.35	0	-0.38(-0.96%)
Dec 19, 2016	39.73	39.73	39.73	39.73	1,142	+0.65(+1.66%)
Dec 16, 2016	39.08	39.08	39.08	39.08	1,033	-0.92(-2.30%)
Dec 14, 2016		40.00	40.00	40.00	1,062	+0.25(+0.63%)
Dec 09, 2016		39.75	39.75	39.75	1,214	-0.35(-0.87%)
Dec 08, 2016	40.26	40.26	40.10	40.10	597	+2.10(+5.53%)
Nov 29, 2016		38.00	38.00	38.00	0	-1.00(-2.56%)
Nov 23, 2016		39.00	39.00	39.00	272	+0.70(+1.83%)
Nov 22, 2016	38.30	38.30	38.30	38.30	300	-1.65(-4.13%)
Nov 21, 2016	39.95	39.95	39.95	39.95	8,173	+1.20(+3.10%)
Nov 18, 2016	38.75	38.75	38.75	38.75	885	+0.75(+1.97%)
Nov 17, 2016	37.90	38.00	37.90	38.00	5,580	-0.20(-0.52%)
Nov 16, 2016	37.41	38.20	37.41	38.20	10,031	-0.40(-1.04%)
Nov 11, 2016		38.60	38.60	38.60	0	+2.60(+7.22%)
Nov 10, 2016	38.15	38.15	36.00	36.00	2,328	-4.50(-11.11%)
Nov 08, 2016		40.50	40.50	40.50	0	+0.25(+0.62%)
Nov 03, 2016		40.25	40.25	40.25	1,245	-0.58(-1.42%)
Nov 02, 2016	40.83	40.83	40.83	40.83	352	-0.37(-0.90%)
Oct 31, 2016		41.20	41.20	41.20	381	+0.70(+1.73%)
Oct 26, 2016		40.50	40.50	40.50	0	-2.10(-4.93%)
Oct 24, 2016		42.60	42.60	42.60	18	+0.70(+1.67%)
Oct 21, 2016	41.90	41.90	41.90	41.90	1,000	-0.97(-2.26%)
Oct 14, 2016		42.87	42.87	42.87	0	-3.28(-7.11%)
Oct 04, 2016		46.15	46.15	46.15	0	+0.55(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.