Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.17	35.17	34.75	34.75	2,967	-0.55(-1.56%)
Jan 30, 2023	35.00	35.72	35.00	35.30	4,242	+0.80(+2.32%)
Jan 27, 2023	34.00	34.50	33.74	34.50	1,322	+1.20(+3.62%)
Jan 26, 2023	32.61	33.97	32.61	33.30	24,351	+1.09(+3.40%)
Jan 25, 2023	32.84	32.84	32.08	32.20	1,098	-1.43(-4.25%)
Jan 24, 2023	33.55	33.63	32.88	33.63	1,399	+0.39(+1.17%)
Jan 23, 2023	33.30	33.30	32.40	33.24	3,522	-0.60(-1.77%)
Jan 20, 2023	33.84	33.84	33.84	33.84	252	+0.95(+2.89%)
Jan 19, 2023	32.48	32.89	32.48	32.89	1,076	-0.11(-0.33%)
Jan 18, 2023	32.09	33.32	32.09	33.00	3,487	+0.42(+1.29%)
Jan 17, 2023	33.09	33.09	32.08	32.58	2,844	+0.25(+0.77%)
Jan 13, 2023	32.27	32.33	32.27	32.33	2,547	+0.33(+1.03%)
Jan 12, 2023	32.34	32.58	32.00	32.00	1,232	+1.00(+3.21%)
Jan 11, 2023	31.33	31.33	31.00	31.00	700	-0.55(-1.73%)
Jan 10, 2023	30.59	31.55	30.59	31.55	1,930	+0.15(+0.48%)
Jan 09, 2023	31.25	31.40	31.25	31.40	1,253	+0.90(+2.95%)
Jan 06, 2023	30.15	30.50	30.15	30.50	1,007	+0.50(+1.67%)
Jan 05, 2023	30.19	30.19	30.00	30.00	1,251	-0.14(-0.48%)
Jan 04, 2023	29.21	30.14	29.21	30.14	2,185	+0.14(+0.48%)
Jan 03, 2023	29.77	30.00	29.20	30.00	4,539	+0.25(+0.84%)
Dec 30, 2022	29.89	30.00	29.75	29.75	2,028	-0.36(-1.21%)
Dec 29, 2022	30.11	30.15	29.45	30.11	6,769	-0.04(-0.12%)
Dec 28, 2022	30.99	30.99	30.15	30.15	7,190	+0.15(+0.50%)
Dec 27, 2022	31.33	31.33	29.76	30.00	14,894	+0.00(+0.00%)
Dec 23, 2022	29.50	30.00	29.31	30.00	7,121	+0.60(+2.04%)
Dec 22, 2022	29.44	29.99	29.27	29.40	4,410	-1.22(-3.98%)
Dec 21, 2022	30.62	30.62	30.62	30.62	543	+0.29(+0.96%)
Dec 20, 2022	29.61	30.62	29.61	30.33	2,671	-0.53(-1.72%)
Dec 19, 2022	30.10	30.86	30.10	30.86	600	+0.79(+2.61%)
Dec 16, 2022	30.46	30.60	30.07	30.07	7,552	+0.99(+3.40%)
Dec 15, 2022	30.02	30.62	29.09	29.09	1,298	-1.11(-3.69%)
Dec 14, 2022	30.44	30.44	30.20	30.20	608	-1.65(-5.18%)
Dec 13, 2022	30.20	31.85	30.20	31.85	3,274	+0.85(+2.74%)
Dec 12, 2022	30.19	31.00	30.19	31.00	1,589	+0.79(+2.62%)
Dec 09, 2022	30.26	30.26	29.17	30.21	827	-0.04(-0.13%)
Dec 08, 2022	30.25	30.25	30.25	30.25	305	+0.12(+0.39%)
Dec 07, 2022	30.13	30.13	29.86	30.13	1,061	-0.36(-1.17%)
Dec 06, 2022	30.14	30.49	29.90	30.49	1,081	-0.01(-0.03%)
Dec 05, 2022	30.97	30.97	30.50	30.50	3,625	-0.52(-1.68%)
Dec 02, 2022	31.02	31.02	31.02	31.02	148	+1.04(+3.47%)
Dec 01, 2022	30.79	31.60	29.98	29.98	1,471	-1.27(-4.06%)
Nov 30, 2022	30.06	31.27	30.06	31.25	1,596	+0.85(+2.80%)
Nov 29, 2022	29.60	30.59	29.03	30.40	1,597	+0.80(+2.70%)
Nov 28, 2022	29.74	30.45	29.60	29.60	2,500	-0.91(-2.98%)
Nov 25, 2022	30.51	30.51	30.51	30.51	224	+1.51(+5.20%)
Nov 23, 2022	29.00	29.00	29.00	29.00	352	-0.41(-1.39%)
Nov 22, 2022	29.41	29.41	29.41	29.41	784	-0.10(-0.34%)
Nov 21, 2022	29.61	29.75	28.64	29.51	1,042	+1.10(+3.87%)
Nov 18, 2022	29.23	30.11	28.41	28.41	1,572	-1.34(-4.50%)
Nov 17, 2022	30.35	30.35	29.75	29.75	320	-0.75(-2.46%)
Nov 16, 2022	31.32	31.32	30.50	30.50	1,190	-0.57(-1.83%)
Nov 15, 2022	31.56	31.97	31.07	31.07	10,288	+0.07(+0.23%)
Nov 14, 2022	30.91	31.25	30.91	31.00	1,293	+0.00(+0.00%)
Nov 11, 2022	30.79	31.33	30.25	31.00	5,014	+0.90(+2.99%)
Nov 10, 2022	29.50	30.20	29.50	30.10	4,753	+0.75(+2.56%)
Nov 09, 2022	29.35	29.35	29.35	29.35	313	+0.35(+1.21%)
Nov 08, 2022	29.09	29.27	28.90	29.00	6,852	-0.10(-0.34%)
Nov 07, 2022	28.10	29.50	28.10	29.10	1,567	+0.65(+2.28%)
Nov 04, 2022	26.80	28.58	26.80	28.45	1,913	+0.27(+0.96%)
Nov 03, 2022	27.06	28.18	27.00	28.18	3,132	+0.63(+2.28%)
Nov 02, 2022	27.55	27.55	27.55	27.55	400	-0.95(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.