Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				2.215	0	+0.00(+0.00%)
Apr 16, 2024	2.215	2.215	2.215	2.215	312	-0.01(-0.23%)
Apr 15, 2024	2.230	2.230	2.220	2.220	1,102	+0.02(+0.91%)
Apr 12, 2024	2.200	2.200	2.200	2.200	2,692	-0.08(-3.72%)
Apr 11, 2024	2.142	2.285	2.142	2.285	3,540	+0.14(+6.28%)
Apr 10, 2024	2.150	2.150	2.130	2.150	742	+0.02(+0.70%)
Apr 09, 2024	2.200	2.250	2.135	2.135	1,202	+0.04(+1.91%)
Apr 08, 2024	2.095	2.150	2.095	2.095	556	+0.01(+0.48%)
Apr 05, 2024	2.085	2.085	2.085	2.085	273	-0.10(-4.79%)
Apr 04, 2024	2.190	2.190	2.190	2.190	2,625	-0.01(-0.45%)
Apr 03, 2024	2.160	2.235	2.160	2.200	688	+0.10(+4.76%)
Apr 02, 2024	2.100	2.100	2.100	2.100	297	-0.02(-1.18%)
Apr 01, 2024	2.125	2.250	2.125	2.125	3,967	-0.05(-2.34%)
Mar 28, 2024	2.070	2.176	2.070	2.176	5,132	-0.01(-0.64%)
Mar 27, 2024	2.085	2.190	2.085	2.190	4,823	+0.05(+2.34%)
Mar 26, 2024	2.120	2.140	2.120	2.140	2,443	-0.02(-0.93%)
Mar 25, 2024	2.135	2.160	2.135	2.160	1,838	+0.09(+4.35%)
Mar 22, 2024	2.185	2.185	2.070	2.070	2,782	-0.12(-5.26%)
Mar 20, 2024				2.185	37	-0.04(-2.02%)
Mar 19, 2024	2.280	2.280	2.230	2.230	2,413	-0.12(-5.11%)
Mar 18, 2024	2.275	2.350	2.275	2.350	4,400	+0.06(+2.62%)
Mar 15, 2024	2.300	2.300	2.290	2.290	1,153	-0.00(-0.22%)
Mar 11, 2024				2.295	40	+0.04(+2.00%)
Mar 08, 2024	2.255	2.275	2.250	2.250	5,663	+0.06(+2.74%)
Mar 07, 2024	2.190	2.190	2.190	2.190	631	-0.02(-1.13%)
Mar 06, 2024	2.215	2.215	2.215	2.215	270	+0.04(+2.07%)
Mar 05, 2024	2.170	2.170	2.170	2.170	1,756	+0.00(+0.00%)
Mar 04, 2024	2.170	2.170	2.170	2.170	1,370	-0.06(-2.91%)
Mar 01, 2024	2.235	2.235	2.195	2.235	2,393	+0.02(+1.13%)
Feb 29, 2024	2.185	2.210	2.185	2.210	136,038	+0.02(+0.91%)
Feb 28, 2024	2.190	2.190	2.100	2.190	3,920	-0.04(-2.01%)
Feb 27, 2024	2.230	2.235	2.230	2.235	2,273	+0.02(+0.90%)
Feb 26, 2024	2.215	2.215	2.215	2.215	258	-0.03(-1.34%)
Feb 23, 2024	2.230	2.245	2.130	2.245	6,346	+0.02(+0.90%)
Feb 22, 2024	2.225	2.318	2.225	2.225	1,806	+0.04(+1.60%)
Feb 21, 2024	2.190	2.190	2.190	2.190	1,176	+0.06(+3.06%)
Feb 20, 2024	2.125	2.125	2.125	2.125	2,935	+0.02(+0.95%)
Feb 16, 2024	2.100	2.105	2.100	2.105	26,980	+0.04(+1.79%)
Feb 15, 2024	2.020	2.068	2.020	2.068	10,247	+0.02(+0.88%)
Feb 14, 2024	2.050	2.050	2.050	2.050	1,744	+0.00(+0.24%)
Feb 13, 2024	2.045	2.045	2.045	2.045	2,075	+0.02(+0.99%)
Feb 12, 2024	2.050	2.050	2.025	2.025	2,940	-0.00(-0.25%)
Feb 09, 2024	2.025	2.030	2.025	2.030	28,622	+0.02(+1.00%)
Feb 08, 2024	2.125	2.150	2.010	2.010	623	-0.02(-0.99%)
Feb 07, 2024	2.030	2.030	2.030	2.030	700	-0.02(-0.98%)
Feb 06, 2024	2.040	2.050	2.040	2.050	2,324	+0.04(+2.24%)
Feb 05, 2024	2.005	2.005	2.005	2.005	2,769	-0.01(-0.50%)
Feb 02, 2024	2.015	2.015	2.015	2.015	1,853	-0.06(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.