Chubu Electric Power (OP: CHUEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2022 | 10.02 | 0 | +0.63(+6.71%) | |||
| Jun 21, 2022 | 9.390 | 0 | +0.06(+0.64%) | |||
| Jun 17, 2022 | 9.330 | 9.330 | 9.330 | 9.330 | 3,100 | -0.71(-7.07%) |
| May 31, 2022 | 10.04 | 0 | -0.35(-3.37%) | |||
| May 23, 2022 | 10.39 | 0 | +0.27(+2.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.