Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2021 12.05 12.05 12.05 0 -0.38(-3.09%)
Jun 22, 2021 12.44 12.44 12.44 0 +0.26(+2.13%)
Apr 15, 2021 12.18 12.18 12.18 0 -0.04(-0.36%)
Apr 13, 2021 12.22 12.22 12.22 0 -0.14(-1.15%)
Apr 07, 2021 12.37 12.37 12.37 0 +0.07(+0.54%)
Apr 01, 2021 12.30 12.30 12.30 0 +0.17(+1.36%)
Mar 08, 2021 12.13 12.13 12.13 0 +0.19(+1.61%)
Feb 10, 2021 11.94 11.94 11.94 0 +0.00(+0.00%)
Jan 19, 2021 11.94 11.94 11.94 0 +0.00(+0.00%)
Dec 29, 2020 11.94 11.94 11.94 0 +0.00(+0.00%)
Dec 11, 2020 11.94 11.94 11.94 0 -0.96(-7.42%)
Nov 20, 2020 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 19, 2020 12.90 12.90 12.90 12.90 400 +1.31(+11.32%)
Oct 27, 2020 11.59 11.59 11.59 0 -0.01(-0.05%)
Oct 26, 2020 11.59 11.59 11.59 1 +0.00(+0.00%)
Oct 22, 2020 11.59 11.59 11.59 0 -0.20(-1.70%)
Oct 21, 2020 11.69 11.69 11.79 4,100 +0.10(+0.88%)
Oct 20, 2020 12.15 12.15 11.69 5,200 -0.46(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.