Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		12.05	12.05	12.05	0	-0.38(-3.09%)
Jun 22, 2021		12.44	12.44	12.44	0	+0.26(+2.13%)
Apr 15, 2021		12.18	12.18	12.18	0	-0.04(-0.36%)
Apr 13, 2021		12.22	12.22	12.22	0	-0.14(-1.15%)
Apr 07, 2021		12.37	12.37	12.37	0	+0.07(+0.54%)
Apr 01, 2021		12.30	12.30	12.30	0	+0.17(+1.36%)
Mar 08, 2021		12.13	12.13	12.13	0	+0.19(+1.61%)
Feb 10, 2021		11.94	11.94	11.94	0	+0.00(+0.00%)
Jan 19, 2021		11.94	11.94	11.94	0	+0.00(+0.00%)
Dec 29, 2020		11.94	11.94	11.94	0	+0.00(+0.00%)
Dec 11, 2020		11.94	11.94	11.94	0	-0.96(-7.42%)
Nov 20, 2020		12.90	12.90	12.90	0	+0.00(+0.00%)
Nov 19, 2020	12.90	12.90	12.90	12.90	400	+1.31(+11.32%)
Oct 27, 2020		11.59	11.59	11.59	0	-0.01(-0.05%)
Oct 26, 2020		11.59	11.59	11.59	1	+0.00(+0.00%)
Oct 22, 2020		11.59	11.59	11.59	0	-0.20(-1.70%)
Oct 21, 2020		11.69	11.69	11.79	4,100	+0.10(+0.88%)
Oct 20, 2020		12.15	12.15	11.69	5,200	-0.46(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.